Bread Token Historical Data

BRD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.249
-3.01%
$ 22.13 million $ 296,332
Mar 20, 2019 $ 0.257
+2.66%
$ 22.84 million $ 201,945
Mar 19, 2019 $ 0.25
-1.75%
$ 22.22 million $ 248,368
Mar 18, 2019 $ 0.255
-3.09%
$ 22.62 million $ 287,716
Mar 17, 2019 $ 0.263
-1.11%
$ 23.29 million $ 478,709
Mar 16, 2019 $ 0.265
+1.69%
$ 23.56 million $ 279,491
Mar 15, 2019 $ 0.261
-1.16%
$ 23.17 million $ 667,449
Mar 14, 2019 $ 0.264
+9.78%
$ 23.44 million $ 2 million
Mar 13, 2019 $ 0.241
+2.24%
$ 21.35 million $ 1.27 million
Mar 12, 2019 $ 0.235
-37.21%
$ 20.89 million $ 3.61 million
Mar 11, 2019 $ 0.375
+63.10%
$ 33.26 million $ 3.72 million
Mar 10, 2019 $ 0.23
-1.27%
$ 20.42 million $ 280,553
Mar 9, 2019 $ 0.233
+1.42%
$ 20.69 million $ 2.53 million
Mar 8, 2019 $ 0.23
+0.59%
$ 20.4 million $ 493,098
Mar 7, 2019 $ 0.229
+1.57%
$ 20.28 million $ 153,979
Mar 6, 2019 $ 0.225
+1.00%
$ 19.96 million $ 136,136
Mar 5, 2019 $ 0.223
+5.12%
$ 19.76 million $ 173,912
Mar 4, 2019 $ 0.212
-5.37%
$ 18.8 million $ 234,253
Mar 3, 2019 $ 0.224
+2.00%
$ 19.87 million $ 331,818
Mar 2, 2019 $ 0.22
-2.43%
$ 19.48 million $ 273,661
Mar 1, 2019 $ 0.225
-0.81%
$ 19.97 million $ 411,337
Feb 28, 2019 $ 0.227
-4.11%
$ 20.13 million $ 2.29 million
Feb 27, 2019 $ 0.237
+8.76%
$ 21 million $ 7.18 million
Feb 26, 2019 $ 0.218
-0.72%
$ 19.31 million $ 124,564
Feb 25, 2019 $ 0.219
+5.35%
$ 19.45 million $ 94,973
Feb 24, 2019 $ 0.208
-10.35%
$ 18.47 million $ 101,779
Feb 23, 2019 $ 0.232
+2.37%
$ 20.6 million $ 377,199
Feb 22, 2019 $ 0.227
+3.88%
$ 20.13 million $ 469,441
Feb 21, 2019 $ 0.218
-6.61%
$ 19.38 million $ 432,317
Feb 20, 2019 $ 0.234
+4.65%
$ 20.75 million $ 146,037
Feb 19, 2019 $ 0.224
+2.95%
$ 19.83 million $ 203,296
Feb 18, 2019 $ 0.217
+7.14%
$ 19.27 million $ 114,475
Feb 17, 2019 $ 0.203
+2.20%
$ 17.99 million $ 54,028
Feb 16, 2019 $ 0.198
+0.59%
$ 17.61 million $ 58,394
Feb 15, 2019 $ 0.197
+1.37%
$ 17.5 million $ 32,661
Feb 14, 2019 $ 0.195
-0.97%
$ 17.27 million $ 50,354
Feb 13, 2019 $ 0.197
+0.11%
$ 17.44 million $ 171,510
Feb 12, 2019 $ 0.196
+0.18%
$ 17.42 million $ 75,916
Feb 11, 2019 $ 0.196
-3.95%
$ 17.39 million $ 51,386
Feb 10, 2019 $ 0.204
+1.42%
$ 18.12 million $ 102,621
Feb 9, 2019 $ 0.201
+0.98%
$ 17.87 million $ 47,114
Feb 8, 2019 $ 0.2
+9.51%
$ 17.7 million $ 89,270
Feb 7, 2019 $ 0.182
-1.38%
$ 16.17 million $ 243,961
Feb 6, 2019 $ 0.185
-3.02%
$ 16.39 million $ 63,089
Feb 5, 2019 $ 0.191
+0.59%
$ 16.9 million $ 120,114
Feb 4, 2019 $ 0.189
+0.94%
$ 16.81 million $ 98,568
Feb 3, 2019 $ 0.188
-3.25%
$ 16.65 million $ 206,782
Feb 2, 2019 $ 0.194
+1.28%
$ 17.19 million $ 59,303
Feb 1, 2019 $ 0.191
+1.60%
$ 16.98 million $ 76,737
Jan 31, 2019 $ 0.188
-7.13%
$ 16.71 million $ 12,179