Bread Token Historical Data

BRD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.203
+2.67%
$ 18 million $ 124,497
Jan 29, 2019 $ 0.198
+0.80%
$ 17.53 million $ 180,227
Jan 28, 2019 $ 0.196
-6.10%
$ 17.39 million $ 187,414
Jan 27, 2019 $ 0.209
-0.58%
$ 18.53 million $ 635,020
Jan 26, 2019 $ 0.21
-0.42%
$ 18.64 million $ 71,280
Jan 25, 2019 $ 0.211
-1.15%
$ 18.71 million $ 109,199
Jan 24, 2019 $ 0.213
+5.82%
$ 18.93 million $ 346,594
Jan 23, 2019 $ 0.202
-1.41%
$ 17.89 million $ 110,926
Jan 22, 2019 $ 0.205
+1.01%
$ 18.15 million $ 150,781
Jan 21, 2019 $ 0.202
+2.80%
$ 17.97 million $ 252,807
Jan 20, 2019 $ 0.197
-6.66%
$ 17.48 million $ 343,338
Jan 19, 2019 $ 0.211
+1.93%
$ 18.73 million $ 224,748
Jan 18, 2019 $ 0.207
+4.71%
$ 18.41 million $ 481,776
Jan 17, 2019 $ 0.198
+0.89%
$ 17.58 million $ 119,974
Jan 16, 2019 $ 0.196
+1.45%
$ 17.42 million $ 542,773
Jan 15, 2019 $ 0.194
-0.58%
$ 17.18 million $ 70,554
Jan 14, 2019 $ 0.194
+6.71%
$ 17.26 million $ 78,598
Jan 13, 2019 $ 0.182
-3.61%
$ 16.17 million $ 49,538
Jan 12, 2019 $ 0.189
-1.72%
$ 16.78 million $ 25,793
Jan 11, 2019 $ 0.192
+1.57%
$ 17.07 million $ 25,816
Jan 10, 2019 $ 0.189
-13.06%
$ 16.81 million $ 71,730
Jan 9, 2019 $ 0.218
+2.68%
$ 19.33 million $ 61,675
Jan 8, 2019 $ 0.212
-0.50%
$ 18.83 million $ 110,570
Jan 7, 2019 $ 0.213
-3.35%
$ 18.92 million $ 259,004
Jan 6, 2019 $ 0.221
+6.59%
$ 19.58 million $ 38,176
Jan 5, 2019 $ 0.207
-1.80%
$ 18.36 million $ 159,555
Jan 4, 2019 $ 0.211
+0.86%
$ 18.72 million $ 44,798
Jan 3, 2019 $ 0.209
-4.79%
$ 18.56 million $ 62,557
Jan 2, 2019 $ 0.219
+7.27%
$ 19.47 million $ 255,147
Jan 1, 2019 $ 0.204
+4.99%
$ 18.13 million $ 62,215
Dec 31, 2018 $ 0.195
-6.39%
$ 17.26 million $ 139,980
Dec 30, 2018 $ 0.208
+5.58%
$ 18.43 million $ 750,866
Dec 29, 2018 $ 0.197
-3.28%
$ 17.45 million $ 31,762
Dec 28, 2018 $ 0.204
+6.32%
$ 18.07 million $ 123,556
Dec 27, 2018 $ 0.191
-6.06%
$ 16.99 million $ 37,095
Dec 26, 2018 $ 0.204
+0.06%
$ 18.08 million $ 64,775
Dec 25, 2018 $ 0.203
-6.93%
$ 18 million $ 57,834
Dec 24, 2018 $ 0.218
+1.57%
$ 19.33 million $ 191,544
Dec 23, 2018 $ 0.214
+0.97%
$ 19.02 million $ 432,607
Dec 22, 2018 $ 0.212
+4.36%
$ 18.83 million $ 170,909
Dec 21, 2018 $ 0.203
-5.78%
$ 18.04 million $ 60,449
Dec 20, 2018 $ 0.216
+11.68%
$ 19.16 million $ 185,892
Dec 19, 2018 $ 0.194
-3.09%
$ 17.18 million $ 59,037
Dec 18, 2018 $ 0.2
+7.25%
$ 17.71 million $ 585,882
Dec 17, 2018 $ 0.186
+9.69%
$ 16.52 million $ 36,760
Dec 16, 2018 $ 0.17
-0.06%
$ 15.06 million $ 21,084
Dec 15, 2018 $ 0.17
+3.46%
$ 15.08 million $ 32,316
Dec 14, 2018 $ 0.164
-9.56%
$ 14.56 million $ 68,887
Dec 13, 2018 $ 0.181
-4.60%
$ 16.1 million $ 63,122
Dec 12, 2018 $ 0.19
+6.58%
$ 16.89 million $ 32,106