Bread Token Historical Data

BRD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.179
-2.88%
$ 15.85 million $ 18,782
Dec 10, 2018 $ 0.184
-7.14%
$ 16.31 million $ 53,729
Dec 9, 2018 $ 0.198
+1.90%
$ 17.6 million $ 41,997
Dec 8, 2018 $ 0.195
+7.39%
$ 17.29 million $ 175,127
Dec 7, 2018 $ 0.18
-6.20%
$ 15.98 million $ 221,096
Dec 6, 2018 $ 0.192
-14.16%
$ 17.06 million $ 80,048
Dec 5, 2018 $ 0.223
-5.52%
$ 19.77 million $ 41,344
Dec 4, 2018 $ 0.236
+3.49%
$ 20.94 million $ 154,851
Dec 3, 2018 $ 0.228
-6.13%
$ 20.23 million $ 221,462
Dec 2, 2018 $ 0.242
+0.66%
$ 21.47 million $ 87,380
Dec 1, 2018 $ 0.24
+7.51%
$ 21.32 million $ 127,380
Nov 30, 2018 $ 0.224
-0.12%
$ 19.89 million $ 525,001
Nov 29, 2018 $ 0.235
+0.00%
$ 20.82 million $ 4,089
Nov 28, 2018 $ 0.209
+0.00%
$ 18.54 million $ 3,750
Nov 27, 2018 $ 0.225
+0.00%
$ 19.98 million $ 3,926
Nov 26, 2018 $ 0.22
+0.00%
$ 19.53 million $ 3,820
Nov 25, 2018 $ 0.276
+0.00%
$ 24.5 million $ 4,292
Nov 24, 2018 $ 0.293
+0.00%
$ 26.03 million $ 4,307
Nov 23, 2018 $ 0.271
+0.00%
$ 24.05 million $ 4,525
Nov 22, 2018 $ 0.258
+0.00%
$ 22.87 million $ 4,500
Nov 21, 2018 $ 0.243
+0.00%
$ 21.57 million $ 4,634
Nov 20, 2018 $ 0.279
+0.00%
$ 24.77 million $ 5,282
Nov 19, 2018 $ 0.305
+0.00%
$ 27.03 million $ 5,598
Nov 18, 2018 $ 0.297
+0.00%
$ 26.34 million $ 5,553
Nov 17, 2018 $ 0.295
+0.00%
$ 26.18 million $ 5,591
Nov 16, 2018 $ 0.293
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.326
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.344
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.341
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.354
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.345
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.343
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.351
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.349
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.338
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.343
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.349
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.351
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.356
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.362
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.362
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.37
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.368
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.368
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.378
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.382
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.387
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.388
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.383
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.396
+0.00%
$ -- $ 6,493