Bread Token Historical Data

BRD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $ 0.387
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.37
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.366
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.368
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.38
+0.00%
$ 31.84 million $ 6,555
Oct 17, 2018 $ 0.378
+0.00%
$ 33.06 million $ 6,603
Oct 16, 2018 $ 0.366
+0.00%
$ 34.02 million $ 6,565
Oct 15, 2018 $ 0.371
+0.00%
$ 32.64 million $ 6,304
Oct 14, 2018 $ 0.365
+0.00%
$ 32.15 million $ 6,260
Oct 13, 2018 $ 0.365
+0.00%
$ 32.71 million $ 6,262
Oct 12, 2018 $ 0.368
+0.00%
$ 32.01 million $ 6,296
Oct 11, 2018 $ 0.379
+0.00%
$ 31.72 million $ 6,566
Oct 10, 2018 $ 0.38
+0.00%
$ 35.51 million $ 6,627
Oct 9, 2018 $ 0.372
+0.00%
$ 33.3 million $ 6,626
Oct 8, 2018 $ 0.364
+0.00%
$ 34.62 million $ 6,572
Oct 7, 2018 $ 0.368
+0.00%
$ 32.15 million $ 6,595
Oct 6, 2018 $ 0.361
+0.00%
$ 32.27 million $ 6,578
Oct 5, 2018 $ 0.363
+0.00%
$ 32.79 million $ 6,577
Oct 4, 2018 $ 0.342
+0.00%
$ 32.14 million $ 6,475
Oct 3, 2018 $ 0.357
+0.00%
$ 30.83 million $ 6,570
Oct 2, 2018 $ 0.349
+0.00%
$ 31.07 million $ 6,604
Oct 1, 2018 $ 0.356
+0.00%
$ 30.35 million $ 6,610
Sep 30, 2018 $ 0.338
+0.00%
$ 31.23 million $ 6,567
Sep 29, 2018 $ 0.344
+0.00%
$ 30.92 million $ 6,672
Sep 28, 2018 $ 0.336
+0.00%
$ 29.85 million $ 6,519
Sep 27, 2018 $ 0.333
+0.00%
$ 31.35 million $ 6,475
Sep 26, 2018 $ 0.326
+0.00%
$ 29.25 million $ 6,448
Sep 25, 2018 $ 0.349
+0.00%
$ 29.44 million $ 6,649
Sep 24, 2018 $ 0.364
+0.00%
$ 29.75 million $ 6,714
Sep 23, 2018 $ 0.365
+0.00%
$ 31.95 million $ 6,714
Sep 22, 2018 $ 0.368
+0.00%
$ 32.46 million $ 6,655
Sep 21, 2018 $ 0.356
+0.00%
$ 33.24 million $ 6,427
Sep 20, 2018 $ 0.332
+0.00%
$ 32.11 million $ 6,357
Sep 19, 2018 $ 0.321
+0.00%
$ 29.5 million $ 6,320
Sep 18, 2018 $ 0.323
+0.00%
$ 28.94 million $ 6,429
Sep 17, 2018 $ 0.326
+0.00%
$ 27.9 million $ 6,501
Sep 16, 2018 $ 0.324
+0.00%
$ 28.76 million $ 6,526
Sep 15, 2018 $ 0.319
+0.00%
$ 28.39 million $ 6,516
Sep 14, 2018 $ 0.315
+0.00%
$ 28.36 million $ 6,456
Sep 13, 2018 $ 0.308
+0.00%
$ 27.73 million $ 6,308
Sep 12, 2018 $ 0.307
+0.00%
$ 27.05 million $ 6,327
Sep 11, 2018 $ 0.314
+0.00%
$ 27.4 million $ 6,325
Sep 10, 2018 $ 0.326
+0.00%
$ 27.84 million $ 6,329
Sep 9, 2018 $ 0.315
+0.00%
$ 28.21 million $ 6,429
Sep 8, 2018 $ 0.302
+0.00%
$ 26.1 million $ 6,492
Sep 7, 2018 $ 0.295
+0.00%
$ 27.35 million $ 6,475
Sep 6, 2018 $ 0.336
+0.00%
$ 26.74 million $ 7,157
Sep 5, 2018 $ 0.362
+0.00%
$ 26.37 million $ 7,327
Sep 4, 2018 $ 0.364
+0.00%
$ 31.98 million $ 7,265
Sep 3, 2018 $ 0.366
+0.00%
$ 31.95 million $ 7,234