Bread Token Historical Data

BRD Page 45
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.364
+0.00%
$ 32.48 million $ 7,107
Sep 1, 2018 $ 0.357
+0.00%
$ 32.54 million $ 6,989
Aug 31, 2018 $ 0.355
+0.00%
$ 32.03 million $ 6,947
Aug 30, 2018 $ 0.369
+0.00%
$ 31.66 million $ 7,063
Aug 29, 2018 $ 0.37
+0.00%
$ 31.87 million $ 6,990
Aug 28, 2018 $ 0.357
+0.00%
$ 32.86 million $ 6,734
Aug 27, 2018 $ 0.352
+0.00%
$ 32.39 million $ 6,696
Aug 26, 2018 $ 0.36
+0.00%
$ 31.35 million $ 6,733
Aug 25, 2018 $ 0.36
+0.00%
$ 31.7 million $ 6,566
Aug 24, 2018 $ 0.353
+0.00%
$ 32.38 million $ 6,451
Aug 23, 2018 $ 0.369
+0.00%
$ 31.89 million $ 6,593
Aug 22, 2018 $ 0.367
+0.00%
$ 30.37 million $ 6,418
Aug 21, 2018 $ 0.344
+0.00%
$ 33.23 million $ 6,475
Aug 20, 2018 $ 0.341
+0.00%
$ 29.26 million $ 6,423
Aug 19, 2018 $ 0.348
+0.00%
$ 30.56 million $ 6,482
Aug 18, 2018 $ 0.345
+0.00%
$ 30.53 million $ 6,470
Aug 17, 2018 $ 0.327
+0.00%
$ 32 million $ 6,376
Aug 16, 2018 $ 0.301
+0.00%
$ 29.32 million $ 6,372
Aug 15, 2018 $ 0.275
+0.00%
$ 28.6 million $ 6,093
Aug 14, 2018 $ 0.33
+0.00%
$ 25.03 million $ 6,363
Aug 13, 2018 $ 0.327
+0.00%
$ 27.41 million $ 6,339
Aug 12, 2018 $ 0.333
+0.00%
$ 30.36 million $ 6,230
Aug 11, 2018 $ 0.366
+0.00%
$ 30.93 million $ 6,446
Aug 10, 2018 $ 0.37
+0.00%
$ 30.67 million $ 6,424
Aug 9, 2018 $ 0.374
+0.00%
$ 34.03 million $ 6,496
Aug 8, 2018 $ 0.376
+0.00%
$ 32.24 million $ 7,023
Aug 7, 2018 $ 0.352
+0.00%
$ 32.36 million $ 7,019
Aug 6, 2018 $ 0.332
+0.00%
$ 32.47 million $ 7,028
Aug 5, 2018 $ 0.349
+0.00%
$ 29.52 million $ 7,279
Aug 4, 2018 $ 0.356
+0.00%
$ 29.28 million $ 7,454
Aug 3, 2018 $ 0.359
+0.00%
$ 31.64 million $ 7,615
Aug 2, 2018 $ 0.355
+0.00%
$ 31.81 million $ 7,600
Aug 1, 2018 $ 0.373
+0.00%
$ 32.06 million $ 7,943
Jul 31, 2018 $ 0.387
+0.00%
$ 32.67 million $ 8,142
Jul 30, 2018 $ 0.399
+0.00%
$ 33.94 million $ 8,202
Jul 29, 2018 $ 0.402
+0.00%
$ 35.22 million $ 8,183
Jul 28, 2018 $ 0.388
+0.00%
$ 35.63 million $ 8,018
Jul 27, 2018 $ 0.396
+0.00%
$ 35.14 million $ 8,202
Jul 26, 2018 $ 0.396
+0.00%
$ 33.24 million $ 8,232
Jul 25, 2018 $ 0.399
+0.00%
$ 35.29 million $ 8,045
Jul 24, 2018 $ 0.397
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.388
+0.00%
$ 35.88 million $ 7,454
Jul 22, 2018 $ 0.394
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.403
+0.00%
$ 35.64 million $ 7,431
Jul 20, 2018 $ 0.426
+0.00%
$ 34.6 million $ 7,386
Jul 19, 2018 $ 0.452
+0.00%
$ 36.99 million $ 7,400
Jul 18, 2018 $ 0.429
+0.00%
$ 38.51 million $ 6,887
Jul 17, 2018 $ 0.419
+0.00%
$ 39.84 million $ 6,540
Jul 16, 2018 $ 0.416
+0.00%
$ 37.8 million $ 6,334
Jul 15, 2018 $ 0.394
+0.00%
$ 36.78 million $ 6,257