Coinranking
Bread Token Historical Data
BRD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2018 | $ 0.397 | +0.00% | ||
| Jul 13, 2018 | $ 0.4 | +0.00% | ||
| Jul 12, 2018 | $ 0.403 | +0.00% | ||
| Jul 11, 2018 | $ 0.411 | +0.00% | ||
| Jul 10, 2018 | $ 0.444 | +0.00% | ||
| Jul 9, 2018 | $ 0.466 | +0.00% | ||
| Jul 8, 2018 | $ 0.464 | +0.00% | ||
| Jul 7, 2018 | $ 0.472 | +0.00% | ||
| Jul 6, 2018 | $ 0.487 | +0.00% | ||
| Jul 5, 2018 | $ 0.491 | +0.00% | ||
| Jul 4, 2018 | $ 0.498 | +0.00% | ||
| Jul 3, 2018 | $ 0.483 | +0.00% | ||
| Jul 2, 2018 | $ 0.474 | +0.00% | ||
| Jul 1, 2018 | $ 0.45 | +0.00% | ||
| Jun 30, 2018 | $ 0.407 | +0.00% | ||
| Jun 29, 2018 | $ 0.412 | +0.00% | ||
| Jun 28, 2018 | $ 0.403 | +0.00% | ||
| Jun 27, 2018 | $ 0.406 | +0.00% | ||
| Jun 26, 2018 | $ 0.411 | +0.00% | ||
| Jun 25, 2018 | $ 0.389 | +0.00% | ||
| Jun 24, 2018 | $ 0.411 | +0.00% | ||
| Jun 23, 2018 | $ 0.432 | +0.00% | ||
| Jun 22, 2018 | $ 0.471 | +0.00% | ||
| Jun 21, 2018 | $ 0.481 | +0.00% | ||
| Jun 20, 2018 | $ 0.492 | +0.00% | ||
| Jun 19, 2018 | $ 0.477 | +0.00% | ||
| Jun 18, 2018 | $ 0.454 | +0.00% | ||
| Jun 17, 2018 | $ 0.451 | +0.00% | ||
| Jun 16, 2018 | $ 0.444 | +0.00% | ||
| Jun 15, 2018 | $ 0.433 | +0.00% | ||
| Jun 14, 2018 | $ 0.42 | +0.00% | ||
| Jun 13, 2018 | $ 0.436 | +0.00% | ||
| Jun 12, 2018 | $ 0.435 | +0.00% | ||
| Jun 11, 2018 | $ 0.466 | +0.00% | ||
| Jun 10, 2018 | $ 0.521 | +0.00% | ||
| Jun 8, 2018 | $ 0.553 | +0.00% | ||
| Jun 7, 2018 | $ 0.57 | +0.00% | ||
| Jun 6, 2018 | $ 0.558 | +0.00% | ||
| Jun 5, 2018 | $ 0.549 | +0.00% | ||
| Jun 4, 2018 | $ 0.581 | +0.00% | ||
| Jun 3, 2018 | $ 0.581 | +0.00% | ||
| Jun 2, 2018 | $ 0.549 | +0.00% | ||
| Jun 1, 2018 | $ 0.523 | +0.00% | ||
| May 31, 2018 | $ 0.485 | +0.00% | ||
| May 30, 2018 | $ 0.466 | +0.00% | ||
| May 29, 2018 | $ 0.457 | +0.00% | ||
| May 28, 2018 | $ 0.468 | +0.00% | ||
| May 27, 2018 | $ 0.495 | +0.00% | ||
| May 26, 2018 | $ 0.505 | +0.00% | ||
| May 25, 2018 | $ 0.501 | +0.00% | ||