Coinranking
Bread Token Historical Data
BRD
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 24, 2018 | $ 0.514 | +0.00% | ||
| May 23, 2018 | $ 0.58 | +0.00% | ||
| May 22, 2018 | $ 0.637 | +0.00% | ||
| May 21, 2018 | $ 0.63 | +0.00% | ||
| May 20, 2018 | $ 0.627 | +0.00% | ||
| May 19, 2018 | $ 0.598 | +0.00% | ||
| May 18, 2018 | $ 0.624 | +0.00% | ||
| May 17, 2018 | $ 0.621 | +0.00% | ||
| May 16, 2018 | $ 0.685 | +0.00% | ||
| May 15, 2018 | $ 0.684 | +0.00% | ||
| May 14, 2018 | $ 0.677 | +0.00% | ||
| May 13, 2018 | $ 0.666 | +0.00% | ||
| May 12, 2018 | $ 0.704 | +0.00% | ||
| May 11, 2018 | $ 0.788 | +0.00% | ||
| May 10, 2018 | $ 0.772 | +0.00% | ||
| May 9, 2018 | $ 0.794 | +0.00% | ||
| May 8, 2018 | $ 0.787 | +0.00% | ||
| May 7, 2018 | $ 0.847 | +0.00% | ||
| May 6, 2018 | $ 0.912 | +0.00% | ||
| May 5, 2018 | $ 0.906 | +0.00% | ||
| May 4, 2018 | $ 0.853 | +0.00% | ||
| May 3, 2018 | $ 0.822 | +0.00% | ||
| May 2, 2018 | $ 0.785 | +0.00% | ||
| May 1, 2018 | $ 0.817 | +0.00% | ||
| Apr 30, 2018 | $ 0.782 | +0.00% | ||
| Apr 29, 2018 | $ 0.751 | +0.00% | ||
| Apr 28, 2018 | $ 0.72 | +0.00% | ||
| Apr 27, 2018 | $ 0.677 | +0.00% | ||
| Apr 26, 2018 | $ 0.7 | +0.00% | ||
| Apr 25, 2018 | $ 0.774 | +0.00% | ||
| Apr 24, 2018 | $ 0.708 | +0.00% | ||
| Apr 23, 2018 | $ 0.687 | +0.00% | ||
| Apr 22, 2018 | $ 0.658 | +0.00% | ||
| Apr 21, 2018 | $ 0.674 | +0.00% | ||
| Apr 20, 2018 | $ 0.652 | +0.00% | ||
| Apr 19, 2018 | $ 0.605 | +0.00% | ||
| Apr 18, 2018 | $ 0.542 | +0.00% | ||
| Apr 17, 2018 | $ 0.526 | +0.00% | ||
| Apr 16, 2018 | $ 0.531 | +0.00% | ||
| Apr 15, 2018 | $ 0.514 | +0.00% | ||
| Apr 14, 2018 | $ 0.501 | +0.00% | ||
| Apr 13, 2018 | $ 0.447 | +0.00% | ||
| Apr 12, 2018 | $ 0.435 | +0.00% | ||
| Apr 11, 2018 | $ 0.41 | +0.00% | ||
| Apr 10, 2018 | $ 0.419 | +0.00% | ||
| Apr 9, 2018 | $ 0.42 | +0.00% | ||
| Apr 8, 2018 | $ 0.416 | +0.00% | ||
| Apr 7, 2018 | $ 0.395 | +0.00% | ||
| Apr 6, 2018 | $ 0.403 | +0.00% | ||
| Apr 5, 2018 | $ 0.427 | +0.00% | ||