Bread Token Historical Data

BRD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.445
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.434
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.394
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.412
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.406
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.46
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.494
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.503
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.532
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.538
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.531
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.486
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.514
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.522
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.475
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.432
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.397
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.465
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.478
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.477
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.555
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.606
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.658
+0.00%
$ 43.23 million $ 9,516
Mar 12, 2018 $ 0.636
+0.00%
$ 45.51 million $ 9,080
Mar 11, 2018 $ 0.625
+0.00%
$ 53.34 million $ 9,316
Mar 10, 2018 $ 0.551
+0.00%
$ 47.01 million $ 8,975
Mar 9, 2018 $ 0.62
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.726
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.774
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.829
+0.00%
$ 55.93 million $ 11,535
Mar 5, 2018 $ 0.81
+0.00%
$ 60.1 million $ 11,293
Mar 4, 2018 $ 0.811
+0.00%
$ 63 million $ 11,366
Mar 3, 2018 $ 0.811
+0.00%
$ 59.77 million $ 11,017
Mar 2, 2018 $ 0.788
+0.00%
$ 59.85 million $ 10,667
Mar 1, 2018 $ 0.815
+0.00%
$ 62.35 million $ 10,696
Feb 28, 2018 $ 0.864
+0.00%
$ 57.21 million $ 10,594
Feb 27, 2018 $ 0.79
+0.00%
$ 64.91 million $ 9,962
Feb 26, 2018 $ 0.78
+0.00%
$ 61.01 million $ 9,688
Feb 25, 2018 $ 0.791
+0.00%
$ 58.04 million $ 10,048
Feb 24, 2018 $ 0.798
+0.00%
$ 57.84 million $ 10,120
Feb 23, 2018 $ 0.809
+0.00%
$ 60.35 million $ 10,429
Feb 22, 2018 $ 0.864
+0.00%
$ 57.45 million $ 10,993
Feb 21, 2018 $ 0.995
+0.00%
$ 61.64 million $ 11,592
Feb 20, 2018 $ 1.02
+0.00%
$ 64.45 million $ 10,922
Feb 19, 2018 $ 1.06
+0.00%
$ 76.08 million $ 10,831
Feb 18, 2018 $ 1.12
+0.00%
$ 75.26 million $ 10,695
Feb 17, 2018 $ 0.991
+0.00%
$ 84.75 million $ 10,082
Feb 16, 2018 $ 0.918
+0.00%
$ 76.24 million $ 9,805
Feb 15, 2018 $ 0.845
+0.00%
$ 72.23 million $ 9,007
Feb 14, 2018 $ 0.834
+0.00%
$ 65.46 million $ 8,691