Bread Token Historical Data

BRD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.844
+0.00%
$ 59.5 million $ 8,617
Feb 12, 2018 $ 0.775
+0.00%
$ 64.71 million $ 8,283
Feb 11, 2018 $ 0.863
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.864
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.856
+0.00%
$ 57.17 million $ 8,169
Feb 8, 2018 $ 0.834
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.702
+0.00%
$ 47.27 million $ 6,816
Feb 6, 2018 $ 0.83
+0.00%
$ 50.21 million $ 7,731
Feb 5, 2018 $ 1.04
+0.00%
$ 43.53 million $ 8,809
Feb 4, 2018 $ 1.05
+0.00%
$ 56.74 million $ 8,909
Feb 3, 2018 $ 0.986
+0.00%
$ 67.22 million $ 8,647
Feb 2, 2018 $ 1.18
+0.00%
$ 59.93 million $ 9,654
Feb 1, 2018 $ 1.26
+0.00%
$ 63.74 million $ 10,112
Jan 31, 2018 $ 1.36
+0.00%
$ 76.98 million $ 10,803
Jan 30, 2018 $ 1.49
+0.00%
$ 74.95 million $ 11,414
Jan 29, 2018 $ 1.6
+0.00%
$ 86.9 million $ 11,746
Jan 28, 2018 $ 1.68
+0.00%
$ 94.33 million $ 11,271
Jan 27, 2018 $ 1.59
+0.00%
$ 97.22 million $ 11,082
Jan 26, 2018 $ 1.41
+0.00%
$ 101.88 million $ 11,376
Jan 25, 2018 $ 1.34
+0.00%
$ 94.81 million $ 11,074
Jan 24, 2018 $ 1.31
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.42
+0.00%
$ 80.7 million $ 11,245
Jan 22, 2018 $ 1.55
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.69
+0.00%
$ 86.5 million $ 12,551
Jan 20, 2018 $ 1.57
+0.00%
$ 104.63 million $ 11,592
Jan 19, 2018 $ 1.51
+0.00%
$ 97.44 million $ 11,608
Jan 18, 2018 $ 1.26
+0.00%
$ 89.71 million $ 10,627
Jan 17, 2018 $ 1.48
+0.00%
$ 84.95 million $ 12,248
Jan 16, 2018 $ 1.95
+0.00%
$ 78.28 million $ 14,000
Jan 15, 2018 $ 2.17
+0.00%
$ 112.08 million $ 13,788
Jan 14, 2018 $ 2.51
+0.00%
$ 124.32 million $ 14,335
Jan 13, 2018 $ 2.5
+0.00%
$ 143.7 million $ 13,827
Jan 12, 2018 $ 2.61
+0.00%
$ 157.84 million $ 13,911
Jan 11, 2018 $ 2.49
+0.00%
$ 145.71 million $ 14,358
Jan 10, 2018 $ 2.67
+0.00%
$ 164.94 million $ 15,040
Jan 9, 2018 $ 2.84
+0.00%
$ 152.39 million $ 15,504
Jan 8, 2018 $ 3.18
+0.00%
$ 171.47 million $ 16,773
Jan 7, 2018 $ 3.03
+0.00%
$ 193.46 million $ 17,158
Jan 6, 2018 $ 2.61
+0.00%
$ 183.06 million $ 16,276
Jan 5, 2018 $ 2.37
+0.00%
$ 179.32 million $ 15,085
Jan 4, 2018 $ 1.81
+0.00%
$ 137.98 million $ 15,163
Jan 3, 2018 $ 1.75
+0.00%
$ 118.33 million $ 14,068
Jan 2, 2018 $ 1.69
+0.00%
$ 103.18 million $ 13,687
Jan 1, 2018 $ 1.58
+0.00%
$ 104.69 million $ 13,480
Dec 31, 2017 $ 1.52
+0.00%
$ 100.43 million $ 13,492
Dec 30, 2017 $ 1.71
+0.00%
$ 88.13 million $ 14,735
Dec 29, 2017 $ 1.71
+0.00%
$ 101.11 million $ 14,669
Dec 28, 2017 $ 1.69
+0.00%
$ 100.91 million $ 16,047
Dec 27, 2017 $ 1.65
+0.00%
$ 116.62 million $ 15,386
Dec 26, 2017 $ 2.01
+0.00%
$ -- $ 14,001