Bread Token Historical Data

BRD Page 5
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.154
-46.50%
$ -- $ 6.25 million
May 10 $ 0.289
-28.94%
$ -- $ 9.75 million
May 3 $ 0.406
+10.54%
$ -- $ 18.38 million
Apr 26 $ 0.367
+27.34%
$ -- $ 7.43 million
Apr 19 $ 0.288
-26.03%
$ -- $ 21.27 million
Apr 12 $ 0.39
-25.11%
$ -- $ 10.57 million
Apr 5 $ 0.521
+6.99%
$ -- $ 17.77 million
Mar 29 $ 0.487
+31.83%
$ -- $ 13.85 million
Mar 22 $ 0.369
+21.78%
$ -- $ 18.46 million
Mar 15 $ 0.303
+15.78%
$ -- $ 18.79 million
Mar 8 $ 0.262
+17.59%
$ -- $ 21.55 million
Mar 1 $ 0.223
+22.42%
$ -- $ 10.14 million
Feb 22 $ 0.182
-13.81%
$ -- $ 41.23 million
Feb 15 $ 0.211
+0.49%
$ -- $ 47.46 million
Feb 8 $ 0.21
+62.53%
$ -- $ 33.05 million
Feb 1 $ 0.129
+56.95%
$ -- $ 54.33 million
Jan 25 $ 0.0827
-1.81%
$ -- $ 47.66 million
Jan 18 $ 0.0882
+16.46%
$ -- $ 12.24 million
Jan 11 $ 0.0757
+6.19%
$ -- $ 2.88 million
Jan 4 $ 0.0714
+18.94%
$ -- $ 8.49 million
Dec 28 $ 0.06
-16.90%
$ -- $ 4.13 million
Dec 21 $ 0.071
-7.96%
$ -- $ 10.52 million
Dec 14 $ 0.0764
+5.63%
$ -- $ 5.61 million
Dec 7 $ 0.073
-6.66%
$ -- $ 2.13 million
Nov 30 $ 0.0795
+13.65%
$ -- $ 6.26 million
Nov 23 $ 0.0699
+6.08%
$ -- $ 5.29 million
Nov 16 $ 0.0659
+2.61%
$ -- $ 2.39 million
Nov 9 $ 0.0643
-5.36%
$ -- $ 5.72 million
Nov 2 $ 0.0679
+8.88%
$ -- $ 4.93 million
Oct 26 $ 0.0624
-29.07%
$ -- $ 11.89 million
Oct 19 $ 0.0879
+8.32%
$ -- $ 2.98 million
Oct 12 $ 0.0812
-1.49%
$ -- $ 1.61 million
Oct 5 $ 0.0824
+14.72%
$ -- $ 3.06 million
Sep 28 $ 0.0719
-6.12%
$ -- $ 1.3 million
Sep 21 $ 0.0765
-6.68%
$ -- $ 2.22 million
Sep 14 $ 0.082
-14.56%
$ -- $ 1.17 million
Sep 7 $ 0.0959
-0.23%
$ -- $ 1.27 million
Aug 31 $ 0.0962
-30.78%
$ -- $ 2.72 million
Aug 24 $ 0.139
-6.68%
$ -- $ 2.11 million
Aug 17 $ 0.149
+5.03%
$ -- $ 4.71 million
Aug 10 $ 0.142
+4.52%
$ -- $ 4.59 million
Aug 3 $ 0.135
+12.24%
$ -- $ 3.39 million
Jul 27 $ 0.121
-10.45%
$ -- $ 6.03 million
Jul 20 $ 0.135
+13.34%
$ -- $ 6.74 million
Jul 13 $ 0.119
-8.37%
$ -- $ 2.4 million
Jul 6 $ 0.13
+13.14%
$ -- $ 2.26 million
Jun 29 $ 0.115
-1.75%
$ -- $ 1.65 million
Jun 22 $ 0.117
-12.91%
$ -- $ 3.37 million
Jun 15 $ 0.134
+10.02%
$ -- $ 7.23 million
Jun 8 $ 0.122
+8.29%
$ -- $ 7.59 million