Coinranking
Bread Token Historical Data
BRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21 | $0.118 | -8.67% | ||
| Jun 14 | $0.129 | -15.38% | ||
| Jun 7 | $0.153 | -10.62% | ||
| May 31 | $0.172 | -8.22% | ||
| May 24 | $0.183 | +18.86% | ||
| May 17 | $0.154 | -46.50% | ||
| May 10 | $0.289 | -28.94% | ||
| May 3 | $0.406 | +10.54% | ||
| Apr 26 | $0.367 | +27.34% | ||
| Apr 19 | $0.288 | -26.03% | ||
| Apr 12 | $0.39 | -25.11% | ||
| Apr 5 | $0.521 | +6.99% | ||
| Mar 29 | $0.487 | +31.83% | ||
| Mar 22 | $0.369 | +21.78% | ||
| Mar 15 | $0.303 | +15.78% | ||
| Mar 8 | $0.262 | +17.59% | ||
| Mar 1 | $0.223 | +22.42% | ||
| Feb 22 | $0.182 | -13.81% | ||
| Feb 15 | $0.211 | +0.49% | ||
| Feb 8 | $0.21 | +62.53% | ||
| Feb 1 | $0.129 | +56.95% | ||
| Jan 25 | $0.0827 | -1.81% | ||
| Jan 18 | $0.0882 | +16.46% | ||
| Jan 11 | $0.0757 | +6.19% | ||
| Jan 4 | $0.0714 | +18.94% | ||
| Dec 28 | $0.06 | -16.90% | ||
| Dec 21 | $0.071 | -7.96% | ||
| Dec 14 | $0.0764 | +5.63% | ||
| Dec 7 | $0.073 | -6.66% | ||
| Nov 30 | $0.0795 | +13.65% | ||
| Nov 23 | $0.0699 | +6.08% | ||
| Nov 16 | $0.0659 | +2.61% | ||
| Nov 9 | $0.0643 | -5.36% | ||
| Nov 2 | $0.0679 | +8.88% | ||
| Oct 26 | $0.0624 | -29.07% | ||
| Oct 19 | $0.0879 | +8.32% | ||
| Oct 12 | $0.0812 | -1.49% | ||
| Oct 5 | $0.0824 | +14.72% | ||
| Sep 28 | $0.0719 | -6.12% | ||
| Sep 21 | $0.0765 | -6.68% | ||
| Sep 14 | $0.082 | -14.56% | ||
| Sep 7 | $0.0959 | -0.23% | ||
| Aug 31 | $0.0962 | -30.78% | ||
| Aug 24 | $0.139 | -6.68% | ||
| Aug 17 | $0.149 | +5.03% | ||
| Aug 10 | $0.142 | +4.52% | ||
| Aug 3 | $0.135 | +12.24% | ||
| Jul 27 | $0.121 | -10.45% | ||
| Jul 20 | $0.135 | +13.34% | ||
| Jul 13 | $0.119 | -8.37% | ||