Bread Token Historical Data

BRD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00571
-0.49%
$ 506,237 $ 7
Jan 31, 2024 $ 0.00535
+0.02%
$ -- $ 7
Jan 30, 2024 $ 0.00535
-4.23%
$ 474,999 $ 7
Jan 27, 2024 $ 0.00573
+0.00%
$ -- $ 7
Jan 26, 2024 $ 0.00573
+0.00%
$ 508,357 $ 7
Jan 22, 2024 $ 0.00592
-1.25%
$ -- $ 0
Jan 21, 2024 $ 0.00599
+4.25%
$ 531,813 $ 0
Jan 20, 2024 $ 0.00575
+6.94%
$ 510,000 $ 0.01
Jan 19, 2024 $ 0.00537
+2.01%
$ 476,899 $ 0
Jan 18, 2024 $ 0.00527
-5.60%
$ 467,549 $ 72
Jan 17, 2024 $ 0.00558
-7.57%
$ 495,262 $ 1
Jan 16, 2024 $ 0.00745
+0.13%
$ -- $ 0.01
Jan 15, 2024 $ 0.00745
+0.69%
$ 660,965 $ 0.01
Jan 12, 2024 $ 0.0055
+0.27%
$ 488,037 $ 14
Jan 11, 2024 $ 0.00549
-8.77%
$ 486,753 $ 174
Jan 10, 2024 $ 0.00601
+4.55%
$ 533,469 $ 0
Jan 9, 2024 $ 0.00575
-9.91%
$ 510,255 $ 51
Jan 8, 2024 $ 0.00638
+0.39%
$ 566,389 $ 6
Jan 5, 2024 $ 0.0063
+0.00%
$ -- $ 1
Jan 4, 2024 $ 0.0063
-3.08%
$ 559,024 $ 1
Jan 3, 2024 $ 0.0065
-0.05%
$ 576,771 $ 111
Dec 28, 2023 $ 0.0065
+0.00%
$ 576,860 $ 189
Dec 27, 2023 $ 0.0065
-2.97%
$ 576,860 $ 189
Dec 26, 2023 $ 0.0067
-5.96%
$ 594,518 $ 19
Dec 25, 2023 $ 0.00675
+0.00%
$ 598,954 $ 1
Dec 24, 2023 $ 0.00675
-19.64%
$ 598,954 $ 1
Dec 23, 2023 $ 0.0084
+11.26%
$ 745,365 $ 116
Dec 22, 2023 $ 0.00775
-0.60%
$ -- $ 0
Dec 21, 2023 $ 0.0078
+8.33%
$ 692,122 $ 117
Dec 20, 2023 $ 0.0072
-13.25%
$ 638,885 $ 64
Dec 19, 2023 $ 0.0083
+11.27%
$ 736,492 $ 4,513
Dec 18, 2023 $ 0.00746
+0.00%
$ 661,867 $ 49
Dec 17, 2023 $ 0.00746
+24.26%
$ 661,867 $ 98
Dec 16, 2023 $ 0.00601
-9.63%
$ 533,239 $ 165
Dec 15, 2023 $ 0.00665
-10.09%
$ 590,081 $ 238
Dec 14, 2023 $ 0.00719
+0.41%
$ -- $ 0
Dec 13, 2023 $ 0.00716
-18.63%
$ 635,065 $ 0
Dec 12, 2023 $ 0.0088
+5.05%
$ 780,445 $ 11
Dec 11, 2023 $ 0.0066
+0.00%
$ -- $ 293
Dec 10, 2023 $ 0.0066
+0.02%
$ 585,644 $ 293
Dec 9, 2023 $ 0.0066
-0.31%
$ 585,497 $ 7
Dec 8, 2023 $ 0.00662
-5.46%
$ 587,219 $ 227
Dec 7, 2023 $ 0.007
+0.00%
$ 621,138 $ 4
Dec 6, 2023 $ 0.00652
-2.52%
$ -- $ 0
Dec 5, 2023 $ 0.00669
+2.64%
$ 593,799 $ 0
Dec 4, 2023 $ 0.00652
+1.86%
$ 578,545 $ 24
Dec 3, 2023 $ 0.0064
+0.00%
$ 567,986 $ 6
Dec 2, 2023 $ 0.0064
+0.02%
$ 567,986 $ 17
Dec 1, 2023 $ 0.0064
-3.03%
$ 567,897 $ 16
Nov 30, 2023 $ 0.0066
-8.78%
$ 585,644 $ 47