Bread Token Historical Data

BRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.112
+1.87%
$ -- $ 3.59 million
May 25 $ 0.11
+0.80%
$ -- $ 3.51 million
May 18 $ 0.109
+5.50%
$ -- $ 2.26 million
May 11 $ 0.104
+1.02%
$ -- $ 815,508
May 4 $ 0.103
-10.87%
$ -- $ 3.82 million
Apr 27 $ 0.115
-5.97%
$ -- $ 843,363
Apr 20 $ 0.123
+2.83%
$ -- $ 464,678
Apr 13 $ 0.119
+2.49%
$ -- $ 1.45 million
Apr 6 $ 0.116
+1.32%
$ -- $ 966,636
Mar 30 $ 0.115
+9.06%
$ -- $ 809,735
Mar 23 $ 0.105
-9.35%
$ -- $ 3.23 million
Mar 16 $ 0.116
+11.72%
$ -- $ 860,648
Mar 9 $ 0.104
-47.64%
$ -- $ 1.42 million
Mar 2 $ 0.199
-8.15%
$ -- $ 753,883
Feb 24 $ 0.217
-17.85%
$ 19.24 million $ 803,842
Feb 17 $ 0.264
+1.80%
$ -- $ 1.13 million
Feb 10 $ 0.259
-0.90%
$ -- $ 3.34 million
Feb 3 $ 0.262
+13.93%
$ -- $ 1.79 million
Jan 27 $ 0.23
-0.41%
$ -- $ 412,482
Jan 20 $ 0.231
-2.39%
$ -- $ 1.63 million
Jan 13 $ 0.236
-3.71%
$ -- $ 1.11 million
Jan 6 $ 0.245
-2.04%
$ -- $ 509,663
Dec 30 $ 0.25
-1.85%
$ -- $ 605,092
Dec 23 $ 0.255
-3.05%
$ -- $ 894,071
Dec 16 $ 0.263
+4.88%
$ -- $ 2.1 million
Dec 9 $ 0.251
-0.59%
$ -- $ 1.93 million
Dec 2 $ 0.252
-6.56%
$ -- $ 4.44 million
Nov 25 $ 0.27
+12.30%
$ -- $ 458,613
Nov 18 $ 0.24
-28.57%
$ -- $ 536,353
Nov 11 $ 0.337
-2.35%
$ -- $ 419,767
Nov 4 $ 0.345
-9.88%
$ -- $ 648,628
Oct 28 $ 0.383
+14.86%
$ -- $ 1.09 million
Oct 21 $ 0.334
-0.28%
$ -- $ 1.61 million
Oct 14 $ 0.334
+9.77%
$ -- $ 1.64 million
Oct 7 $ 0.305
+26.80%
$ -- $ 2.48 million
Sep 30 $ 0.241
+17.60%
$ -- $ 782,894
Sep 23 $ 0.205
-9.43%
$ -- $ 986,394
Sep 16 $ 0.226
+7.02%
$ -- $ 1.64 million
Sep 9 $ 0.211
-24.71%
$ -- $ 1.87 million
Sep 2 $ 0.281
+12.22%
$ -- $ 8.54 million
Aug 26 $ 0.251
-15.22%
$ -- $ 1.06 million
Aug 19 $ 0.296
-6.68%
$ -- $ 2.22 million
Aug 12 $ 0.317
+31.96%
$ -- $ 2.3 million
Aug 5 $ 0.24
-11.74%
$ -- $ 3.16 million
Jul 29 $ 0.272
+5.51%
$ -- $ 4.12 million
Jul 22 $ 0.258
-6.12%
$ -- $ 2.89 million
Jul 15 $ 0.275
-10.90%
$ -- $ 4.38 million
Jul 8 $ 0.308
-13.10%
$ -- $ 5.2 million
Jul 1 $ 0.355
+5.78%
$ -- $ 4.47 million
Jun 24 $ 0.336
-12.90%
$ -- $ 2.75 million