Bread Token Historical Data

BRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.385
-11.20%
$ -- $ 2.64 million
Jun 10 $ 0.434
+0.31%
$ -- $ 5.99 million
Jun 3 $ 0.43
-10.89%
$ -- $ 1.77 million
May 27 $ 0.482
-4.16%
$ -- $ 1.99 million
May 20 $ 0.504
+3.98%
$ -- $ 6.63 million
May 13 $ 0.485
+2.86%
$ -- $ 3 million
May 6 $ 0.464
+20.50%
$ -- $ 2.28 million
Apr 29 $ 0.386
+31.60%
$ -- $ 3.3 million
Apr 22 $ 0.293
-7.32%
$ -- $ 2.71 million
Apr 15 $ 0.316
+2.62%
$ -- $ 3.28 million
Apr 8 $ 0.307
-10.54%
$ -- $ 2.58 million
Apr 1 $ 0.343
+17.08%
$ -- $ 3.74 million
Mar 25 $ 0.295
+16.10%
$ -- $ 16.78 million
Mar 18 $ 0.254
-3.50%
$ -- $ 1.97 million
Mar 11 $ 0.263
+14.23%
$ -- $ 12.03 million
Mar 4 $ 0.23
+2.78%
$ -- $ 4 million
Feb 25 $ 0.224
+7.61%
$ -- $ 10.7 million
Feb 18 $ 0.208
+2.68%
$ -- $ 1.84 million
Feb 11 $ 0.203
-0.64%
$ -- $ 494,250
Feb 4 $ 0.204
+8.80%
$ -- $ 764,738
Jan 28 $ 0.188
-10.11%
$ -- $ 847,139
Jan 21 $ 0.209
+6.00%
$ -- $ 1.68 million
Jan 14 $ 0.197
+8.07%
$ -- $ 1.86 million
Jan 7 $ 0.182
-17.41%
$ -- $ 604,126
Dec 31 $ 0.221
+6.19%
$ -- $ 762,428
Dec 24 $ 0.208
-3.18%
$ -- $ 1.26 million
Dec 17 $ 0.214
+26.31%
$ -- $ 1.53 million
Dec 10 $ 0.17
-14.27%
$ -- $ 290,026
Dec 3 $ 0.198
-18.36%
$ -- $ 935,926
Nov 26 $ 0.242
+9.93%
$ -- $ 755,345
Nov 19 $ 0.276
-9.37%
$ -- $ 33,138
Nov 12 $ 0.297
-16.26%
$ 26.34 million $ 42,015
Nov 5 $ 0.345
-1.19%
$ -- $ 45,118
Oct 29 $ 0.351
-4.42%
$ -- $ 44,615
Oct 22 $ 0.378
-2.38%
$ -- $ 45,386
Oct 15 $ 0.37
-0.34%
$ -- $ 45,526
Oct 8 $ 0.365
+0.41%
$ -- $ 45,209
Oct 1 $ 0.368
+3.46%
$ -- $ 46,009
Sep 24 $ 0.338
-7.17%
$ -- $ 46,045
Sep 17 $ 0.365
+12.15%
$ -- $ 45,403
Sep 10 $ 0.324
-0.69%
$ -- $ 44,787
Sep 3 $ 0.315
-14.08%
$ -- $ 48,379
Aug 27 $ 0.364
+3.31%
$ -- $ 48,526
Aug 20 $ 0.36
+5.60%
$ -- $ 45,658
Aug 13 $ 0.348
+6.28%
$ -- $ 44,494
Aug 6 $ 0.333
+0.40%
$ -- $ 46,665
Jul 30 $ 0.349
-12.40%
$ -- $ 54,236
Jul 23 $ 0.402
+3.52%
$ -- $ 55,805
Jul 16 $ 0.394
-5.20%
$ -- $ 49,333
Jul 9 $ 0.394
-15.57%
$ -- $ 45,290