Bread Token Historical Data

BRD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0151
+0.64%
$ 1.34 million $ 296
Oct 3, 2023 $ 0.015
+9.16%
$ 1.33 million $ 0
Oct 2, 2023 $ 0.0138
-23.09%
$ 1.22 million $ 27
Oct 1, 2023 $ 0.0179
+855.57%
$ 1.59 million $ 3
Sep 30, 2023 $ 0.00187
-93.84%
$ 166,196 $ 1
Sep 29, 2023 $ 0.0304
+4.82%
$ 2.7 million $ 820
Sep 28, 2023 $ 0.029
-0.41%
$ 2.57 million $ 177
Sep 27, 2023 $ 0.0291
+54.09%
$ 2.58 million $ 8,870
Sep 26, 2023 $ 0.0189
+25.94%
$ 1.68 million $ 516
Sep 25, 2023 $ 0.014
-0.07%
$ 1.24 million $ 0
Sep 24, 2023 $ 0.014
+16.78%
$ 1.24 million $ 16
Sep 23, 2023 $ 0.012
+0.00%
$ 1.06 million $ 0
Sep 22, 2023 $ 0.012
+71.39%
$ 1.06 million $ 148
Sep 21, 2023 $ 0.007
-42.47%
$ 621,138 $ 40
Sep 20, 2023 $ 0.0122
-0.01%
$ 1.08 million $ 36
Sep 19, 2023 $ 0.0121
+0.78%
$ 1.07 million $ 0
Sep 18, 2023 $ 0.012
+26.36%
$ 1.07 million $ 212
Sep 17, 2023 $ 0.0095
-5.00%
$ 842,973 $ 51
Sep 16, 2023 $ 0.01
+17.79%
$ 887,340 $ 105
Sep 15, 2023 $ 0.00849
+5.12%
$ 753,351 $ 41
Sep 14, 2023 $ 0.00808
-1.46%
$ 716,706 $ 208
Sep 13, 2023 $ 0.0082
+7.95%
$ 727,573 $ 3,553
Sep 12, 2023 $ 0.0076
+24.42%
$ 674,097 $ 1,505
Sep 11, 2023 $ 0.00594
+18.51%
$ 526,649 $ 121
Sep 10, 2023 $ 0.00506
-15.45%
$ 448,914 $ 20
Sep 9, 2023 $ 0.00594
+13.95%
$ 527,253 $ 293
Sep 8, 2023 $ 0.00522
+3.37%
$ 462,778 $ 36
Sep 7, 2023 $ 0.00504
+0.63%
$ 447,088 $ 10
Sep 6, 2023 $ 0.00501
-19.39%
$ 444,291 $ 25
Sep 5, 2023 $ 0.00621
+24.06%
$ 551,187 $ 63
Sep 4, 2023 $ 0.00501
+0.00%
$ 444,291 $ 21
Sep 3, 2023 $ 0.00619
+0.01%
$ 549,150 $ 19
Sep 2, 2023 $ 0.00619
-0.13%
$ 549,121 $ 19
Sep 1, 2023 $ 0.00649
+0.13%
$ -- $ 91
Aug 31, 2023 $ 0.00648
-5.05%
$ 574,566 $ 91
Aug 30, 2023 $ 0.00682
+35.38%
$ 605,456 $ 0.001
Aug 29, 2023 $ 0.00504
-0.24%
$ 447,170 $ 55
Aug 28, 2023 $ 0.0051
-0.55%
$ 452,183 $ 39
Aug 27, 2023 $ 0.00513
-22.50%
$ 454,803 $ 192
Aug 26, 2023 $ 0.00661
+33.24%
$ 586,639 $ 370
Aug 25, 2023 $ 0.00496
+4.61%
$ 440,431 $ 3
Aug 24, 2023 $ 0.00474
-22.25%
$ 420,828 $ 114
Aug 23, 2023 $ 0.0061
+4.21%
$ 541,277 $ 0
Aug 22, 2023 $ 0.00585
+2.40%
$ 519,144 $ 59
Aug 21, 2023 $ 0.00571
+19.41%
$ 506,830 $ 82
Aug 20, 2023 $ 0.00478
+0.48%
$ 424,354 $ 87
Aug 19, 2023 $ 0.00476
-3.60%
$ 422,056 $ 89
Aug 18, 2023 $ 0.00494
-1.33%
$ 437,933 $ 227
Aug 17, 2023 $ 0.005
-6.39%
$ 443,818 $ 102
Aug 16, 2023 $ 0.00534
-4.09%
$ 474,215 $ 54