Bread Token Historical Data

BRD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.464
-2.13%
$ -- $ 45,938
Jun 25 $ 0.45
+15.86%
$ -- $ 42,965
Jun 18 $ 0.411
-9.60%
$ -- $ 45,840
Jun 11 $ 0.451
-3.27%
$ -- $ 46,933
Jun 4 $ 0.521
-10.28%
$ -- $ 45,745
May 28 $ 0.581
+24.11%
$ -- $ 51,982
May 21 $ 0.495
-21.55%
$ -- $ 55,515
May 14 $ 0.627
-7.39%
$ -- $ 58,900
May 7 $ 0.666
-21.39%
$ -- $ 64,055
Apr 30 $ 0.912
+16.73%
$ -- $ 65,744
Apr 23 $ 0.751
+9.38%
$ -- $ 63,690
Apr 16 $ 0.658
+23.84%
$ -- $ 57,823
Apr 9 $ 0.514
+22.30%
$ -- $ 50,857
Apr 2 $ 0.416
+5.64%
$ -- $ 48,720
Mar 26 $ 0.412
-23.47%
$ -- $ 54,417
Mar 19 $ 0.531
+33.90%
$ -- $ 60,027
Mar 12 $ 0.465
-27.00%
$ -- $ 61,295
Mar 5 $ 0.625
-22.88%
$ -- $ 72,553
Feb 26 $ 0.811
+4.01%
$ -- $ 73,990
Feb 19 $ 0.791
-25.42%
$ -- $ 74,935
Feb 12 $ 1.12
+44.25%
$ -- $ 65,181
Feb 5 $ 0.863
-17.20%
$ -- $ 56,461
Jan 29 $ 1.05
-34.47%
$ -- $ 71,285
Jan 22 $ 1.68
+8.62%
$ -- $ 78,920
Jan 15 $ 1.69
-22.32%
$ -- $ 86,414
Jan 8 $ 2.51
-20.95%
$ -- $ 103,749
Jan 1 $ 3.03
+91.06%
$ -- $ 104,918
Dec 25 $ 1.52
-10.88%
$ -- $ 102,061
Download