Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bread Token Historical Data

BRD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000758
+0.00%
$-- $0
Jul 2026 $0.000616
+0.00%
$-- $0
May 2026 $0.0288
+0.00%
$-- $7
Feb 2026 $0.00892
+32.29%
$-- $122,175
Jan 2026 $0.00136
+0.00%
$-- $4
Oct 2025 $0.00171
-2.70%
$-- $10
Sep 2025 $0.01
-1.42%
$-- $1,358
Aug 2025 $0.0105
+5.48%
$-- $108
Apr 2025 $0.00187
-65.45%
$-- $968
Mar 2025 $0.0054
-46.93%
$-- $43
Feb 2025 $0.0109
+0.07%
$-- $792
Jan 2025 $0.0058
-49.54%
$-- $1,349
Dec 2024 $0.0127
+17.31%
$1.02 million $10,863
Nov 2024 $0.0104
+341.05%
$926,399 $10,966
Oct 2024 $0.005
-13.76%
$-- $1,574
Sep 2024 $0.0062
-31.12%
$-- $86
Aug 2024 $0.009
+28.31%
$-- $62
Jul 2024 $0.00909
+29.88%
$-- $9
Jun 2024 $0.00611
-55.25%
$-- $5,386
May 2024 $0.0137
+32.26%
$1.21 million $17,128
Apr 2024 $0.0103
+18.73%
$917,616 $2,387
Mar 2024 $0.00871
+65.90%
$772,873 $1,954
Feb 2024 $0.00525
-8.43%
$465,853 $233
Jan 2024 $0.00535
-17.67%
$-- $458
Dec 2023 $0.0065
-1.50%
$-- $6,657
Nov 2023 $0.0066
-34.65%
$585,644 $3,385
Oct 2023 $0.0101
+439.18%
$896,213 $7,370
Sep 2023 $0.00187
-71.08%
$166,196 $17,016
Aug 2023 $0.00648
+2.36%
$574,566 $6,764
Jul 2023 $0.00633
-6.12%
$561,262 $23,290
Jun 2023 $0.00674
+8.12%
$597,907 $19,546
May 2023 $0.00623
-0.07%
$552,990 $11,838
Apr 2023 $0.00625
-9.46%
$554,242 $14,479
Mar 2023 $0.007
+47.87%
$621,049 $7,455
Feb 2023 $0.00473
-57.13%
$419,697 $23,441
Jan 2023 $0.011
+90.15%
$978,965 $29,218
Dec 2022 $0.00569
-21.68%
$504,873 $12,745
Nov 2022 $0.00712
-20.00%
$631,479 $18,798
Oct 2022 $0.00889
+6.55%
$789,117 $20,977
Sep 2022 $0.00837
+79.59%
$743,033 $28,756
Aug 2022 $0.00466
-94.43%
$413,829 $26.68 million
Jul 2022 $0.0837
+47.08%
$-- $51.45 million
Jun 2022 $0.0567
-23.44%
$-- $7.76 million
May 2022 $0.0741
-48.75%
$-- $11.63 million
Apr 2022 $0.145
-46.71%
$-- $21.91 million
Mar 2022 $0.271
-49.04%
$-- $48.51 million
Feb 2022 $0.533
+113.93%
$-- $81.21 million
Jan 2022 $0.249
-64.88%
$-- $51.75 million
Dec 2021 $0.706
-18.20%
$-- $366.45 million
Nov 2021 $0.865
+318.57%
$-- $761.88 million
Download