Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bread Token Historical Data

BRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00324
+114.84%
$-- $2
Aug 31 $0.000637
+0.00%
$-- $0
Aug 24 $0.000758
+0.00%
$-- $0
Jul 6 $0.000616
+0.00%
$-- $0
Apr 27 $0.0288
+0.00%
$2.56 million $7
Feb 23 $0.00892
+0.00%
$-- $14
Jan 26 $0.00674
+0.00%
$-- $122,161
Oct 6 $0.00171
-2.70%
$-- $10
Sep 22 $0.01
+0.56%
$-- $481
Sep 15 $0.0101
-0.84%
$-- $877
Apr 14 $0.0161
+198.98%
$-- $967
Mar 10 $0.0054
-56.09%
$-- $5
Mar 3 $0.0102
+0.00%
$-- $38
Feb 24 $0.0109
+0.00%
$-- $416
Feb 17 $0.0054
+0.00%
$-- $0
Feb 3 $0.0054
-50.43%
$-- $376
Jan 13 $0.00589
+1.49%
$514,746 $0
Jan 6 $0.0123
+21.83%
$-- $198
Dec 30 $0.0104
-16.45%
$895,864 $1,258
Dec 23 $0.0132
-4.29%
$1.1 million $3,925
Dec 16 $0.0131
+14.92%
$1.22 million $4,003
Dec 9 $0.00586
-44.09%
$-- $72
Dec 2 $0.0112
+8.72%
$967,888 $2,481
Nov 25 $0.00999
-0.46%
$911,910 $10,248
Nov 18 $0.008
+23.08%
$890,502 $439
Nov 11 $0.0053
-41.08%
$576,682 $22
Nov 4 $0.00463
+95.49%
$798,251 $79
Oct 28 $0.005
+0.00%
$-- $0
Oct 21 $0.00988
+0.00%
$443,847 $1
Oct 14 $0.00988
-2.93%
$876,957 $307
Oct 7 $0.009
+0.00%
$-- $0
Sep 30 $0.0078
+34.52%
$-- $1,214
Sep 23 $0.0062
+5.03%
$-- $0
Sep 16 $0.0062
+0.00%
$-- $0
Sep 9 $0.00616
+4.37%
$-- $78
Sep 2 $0.009
+0.00%
$-- $8
Aug 26 $0.009
+0.00%
$-- $1
Aug 19 $0.00909
+0.00%
$-- $0.001
Aug 12 $0.006
-33.99%
$806,592 $55
Aug 5 $0.00909
+29.58%
$-- $6
Jul 15 $0.00909
+29.86%
$-- $6
Jul 8 $0.00909
+0.00%
$-- $0
Jul 1 $0.00909
+29.85%
$-- $3
Jun 24 $0.00611
+1.67%
$-- $99
Jun 17 $0.00391
-71.42%
$533,276 $499
Jun 10 $0.0137
+233.05%
$1.22 million $4,391
Jun 3 $0.014
+42.60%
$365,007 $19
May 27 $0.00982
-26.91%
$871,186 $406
May 20 $0.011
+14.44%
$1.19 million $9,278
May 13 $0.0132
+43.00%
$852,911 $3,360
Download