Bread Token Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.00892
+0.00%
$ -- $ 14
Jan 26 $ 0.00674
+0.00%
$ -- $ 122,161
Oct 6 $ 0.00171
-2.70%
$ -- $ 10
Sep 22 $ 0.01
+0.56%
$ -- $ 481
Sep 15 $ 0.0101
-0.84%
$ -- $ 877
Apr 14 $ 0.0161
+198.98%
$ -- $ 967
Mar 10 $ 0.0054
-56.09%
$ -- $ 5
Mar 3 $ 0.0102
+0.00%
$ -- $ 38
Feb 24 $ 0.0109
+0.00%
$ -- $ 416
Feb 17 $ 0.0054
+0.00%
$ -- $ 0
Feb 3 $ 0.0054
-50.43%
$ -- $ 376
Jan 13 $ 0.00589
+1.49%
$ 514,746 $ 0
Jan 6 $ 0.0123
+21.83%
$ -- $ 198
Dec 30 $ 0.0104
-16.45%
$ 895,864 $ 1,258
Dec 23 $ 0.0132
-4.29%
$ 1.1 million $ 3,925
Dec 16 $ 0.0131
+14.92%
$ 1.22 million $ 4,003
Dec 9 $ 0.00586
-44.09%
$ -- $ 72
Dec 2 $ 0.0112
+8.72%
$ 967,888 $ 2,481
Nov 25 $ 0.00999
-0.46%
$ 911,910 $ 10,248
Nov 18 $ 0.008
+23.08%
$ 890,502 $ 439
Nov 11 $ 0.0053
-41.08%
$ 576,682 $ 22
Nov 4 $ 0.00463
+95.49%
$ 798,251 $ 79
Oct 28 $ 0.005
+0.00%
$ -- $ 0
Oct 21 $ 0.00988
+0.00%
$ 443,847 $ 1
Oct 14 $ 0.00988
-2.93%
$ 876,957 $ 307
Oct 7 $ 0.009
+0.00%
$ -- $ 0
Sep 30 $ 0.0078
+34.52%
$ -- $ 1,214
Sep 23 $ 0.0062
+5.03%
$ -- $ 0
Sep 16 $ 0.0062
+0.00%
$ -- $ 0
Sep 9 $ 0.00616
+4.37%
$ -- $ 78
Sep 2 $ 0.009
+0.00%
$ -- $ 8
Aug 26 $ 0.009
+0.00%
$ -- $ 1
Aug 19 $ 0.00909
+0.00%
$ -- $ 0.001
Aug 12 $ 0.006
-33.99%
$ 806,592 $ 55
Aug 5 $ 0.00909
+29.58%
$ -- $ 6
Jul 15 $ 0.00909
+29.86%
$ -- $ 6
Jul 8 $ 0.00909
+0.00%
$ -- $ 0
Jul 1 $ 0.00909
+29.85%
$ -- $ 3
Jun 24 $ 0.00611
+1.67%
$ -- $ 99
Jun 17 $ 0.00391
-71.42%
$ 533,276 $ 499
Jun 10 $ 0.0137
+233.05%
$ 1.22 million $ 4,391
Jun 3 $ 0.014
+42.60%
$ 365,007 $ 19
May 27 $ 0.00982
-26.91%
$ 871,186 $ 406
May 20 $ 0.011
+14.44%
$ 1.19 million $ 9,278
May 13 $ 0.0132
+43.00%
$ 852,911 $ 3,360
May 6 $ 0.00983
-2.92%
$ -- $ 338
Apr 29 $ 0.0101
-45.13%
$ 898,077 $ 4,200
Apr 22 $ 0.0189
+109.84%
$ 801,002 $ 1,152
Apr 15 $ 0.0087
+0.00%
$ -- $ 13
Apr 8 $ 0.00891
-1.25%
$ 793,222 $ 130
Download