Liker World Historical Data

LK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000831
+28.71%
$ -- $ 2
Sep 16, 2019 $ 0.000646
+1.32%
$ -- $ 11
Sep 15, 2019 $ 0.000638
-24.52%
$ -- $ 18
Sep 14, 2019 $ 0.000845
+37.48%
$ -- $ 253
Sep 13, 2019 $ 0.000615
+1.48%
$ -- $ 11
Sep 12, 2019 $ 0.000606
+8.91%
$ -- $ 9
Sep 11, 2019 $ 0.000555
-9.71%
$ -- $ 13
Sep 10, 2019 $ 0.000616
+10.85%
$ -- $ 9
Sep 9, 2019 $ 0.000554
-10.73%
$ -- $ 16
Sep 8, 2019 $ 0.000621
+8.13%
$ -- $ 12
Sep 7, 2019 $ 0.000574
+6.30%
$ -- $ 7
Sep 6, 2019 $ 0.000541
-6.19%
$ -- $ 10
Sep 5, 2019 $ 0.000577
+2.28%
$ -- $ 11
Sep 4, 2019 $ 0.000562
-10.31%
$ -- $ 13
Sep 3, 2019 $ 0.000627
-8.71%
$ -- $ 7
Sep 2, 2019 $ 0.000688
+14.31%
$ -- $ 5
Sep 1, 2019 $ 0.000603
-2.40%
$ -- $ 3
Aug 31, 2019 $ 0.000618
+11.59%
$ -- $ 5
Aug 30, 2019 $ 0.000554
-23.09%
$ -- $ 13
Aug 29, 2019 $ 0.00072
-0.83%
$ -- $ 9
Aug 28, 2019 $ 0.000726
-5.82%
$ -- $ 10
Aug 27, 2019 $ 0.000771
-9.60%
$ -- $ 17
Aug 26, 2019 $ 0.00085
+3.57%
$ -- $ 18
Aug 25, 2019 $ 0.00082
+7.89%
$ -- $ 9
Aug 24, 2019 $ 0.00076
-3.61%
$ -- $ 15
Aug 23, 2019 $ 0.000789
+5.33%
$ -- $ 11
Aug 22, 2019 $ 0.000749
+1.22%
$ -- $ 8
Aug 21, 2019 $ 0.00074
-15.39%
$ -- $ 17
Aug 20, 2019 $ 0.000875
-11.70%
$ -- $ 9
Aug 19, 2019 $ 0.000987
+0.91%
$ -- $ 7
Aug 18, 2019 $ 0.000978
-5.97%
$ -- $ 24
Aug 17, 2019 $ 0.00104
+14.49%
$ -- $ 8
Aug 16, 2019 $ 0.000904
-3.33%
$ -- $ 20
Aug 15, 2019 $ 0.000931
-8.30%
$ -- $ 14
Aug 14, 2019 $ 0.00101
-2.77%
$ -- $ 8
Aug 13, 2019 $ 0.00104
-1.20%
$ -- $ 11
Aug 12, 2019 $ 0.00106
-4.91%
$ -- $ 14
Aug 11, 2019 $ 0.00111
-4.31%
$ -- $ 9
Aug 10, 2019 $ 0.00116
-3.75%
$ -- $ 13
Aug 9, 2019 $ 0.00121
-6.54%
$ -- $ 21
Aug 8, 2019 $ 0.00129
-2.77%
$ -- $ 27
Aug 7, 2019 $ 0.00133
-2.10%
$ -- $ 27
Aug 6, 2019 $ 0.00136
+3.92%
$ -- $ 21
Aug 5, 2019 $ 0.00131
+1.08%
$ -- $ 9
Aug 4, 2019 $ 0.00129
-9.54%
$ -- $ 9
Aug 3, 2019 $ 0.00143
+1.54%
$ -- $ 12
Aug 2, 2019 $ 0.00141
+3.26%
$ -- $ 31
Aug 1, 2019 $ 0.00136
-5.07%
$ -- $ 29
Jul 31, 2019 $ 0.00144
-13.65%
$ -- $ 16
Jul 30, 2019 $ 0.00166
+10.90%
$ -- $ 42