Liker World Historical Data

LK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0015
-10.30%
$ -- $ 37
Jul 28, 2019 $ 0.00167
+1.84%
$ -- $ 30
Jul 27, 2019 $ 0.00164
-14.73%
$ -- $ 36
Jul 26, 2019 $ 0.00193
+7.10%
$ -- $ 20
Jul 25, 2019 $ 0.0018
+5.81%
$ -- $ 15
Jul 24, 2019 $ 0.0017
-5.55%
$ -- $ 24
Jul 23, 2019 $ 0.0018
-8.47%
$ -- $ 41
Jul 22, 2019 $ 0.00197
+4.22%
$ -- $ 29
Jul 21, 2019 $ 0.00189
-12.73%
$ -- $ 36
Jul 20, 2019 $ 0.00216
+0.67%
$ -- $ 29
Jul 19, 2019 $ 0.00215
+9.69%
$ -- $ 27
Jul 18, 2019 $ 0.00196
+7.21%
$ -- $ 31
Jul 17, 2019 $ 0.00183
-18.98%
$ -- $ 28
Jul 16, 2019 $ 0.00225
-20.57%
$ -- $ 56
Jul 15, 2019 $ 0.00284
+45.45%
$ -- $ 9
Jul 14, 2019 $ 0.00195
-1.54%
$ -- $ 19
Jul 13, 2019 $ 0.00198
-9.49%
$ -- $ 47
Jul 12, 2019 $ 0.00219
-19.94%
$ -- $ 43
Jul 11, 2019 $ 0.00274
+11.15%
$ -- $ 17
Jul 10, 2019 $ 0.00246
+4.01%
$ -- $ 29
Jul 9, 2019 $ 0.00237
+2.19%
$ -- $ 80
Jul 8, 2019 $ 0.00232
-30.60%
$ -- $ 83
Jul 7, 2019 $ 0.00334
+15.29%
$ -- $ 24
Jul 6, 2019 $ 0.00289
-46.81%
$ -- $ 56
Jul 5, 2019 $ 0.00544
+47.75%
$ -- $ 9
Jul 4, 2019 $ 0.00368
+23.76%
$ -- $ 32
Jul 3, 2019 $ 0.00298
-11.10%
$ -- $ 49
Jul 2, 2019 $ 0.00335
-21.29%
$ -- $ 40
Jul 1, 2019 $ 0.00425
+5.27%
$ -- $ 41
Jun 30, 2019 $ 0.00404
-2.21%
$ -- $ 49
Jun 29, 2019 $ 0.00413
-23.66%
$ -- $ 57
Jun 28, 2019 $ 0.00541
+59.07%
$ -- $ 44
Jun 27, 2019 $ 0.0034
-28.66%
$ -- $ 69
Jun 26, 2019 $ 0.00477
-4.57%
$ -- $ 110
Jun 25, 2019 $ 0.005
-47.28%
$ -- $ 133
Jun 24, 2019 $ 0.00948
-33.71%
$ -- $ 171
Jun 23, 2019 $ 0.0143
-10.80%
$ -- $ 339
Jun 22, 2019 $ 0.016
+3.80%
$ -- $ 287
Jun 21, 2019 $ 0.0154
-5.37%
$ -- $ 370
Jun 20, 2019 $ 0.0163
+2.06%
$ -- $ 296
Jun 19, 2019 $ 0.016
+4.63%
$ -- $ 247
Jun 18, 2019 $ 0.0153
-5.11%
$ -- $ 235
Jun 17, 2019 $ 0.0161
-3.25%
$ -- $ 160
Jun 16, 2019 $ 0.0166
+4.10%
$ -- $ 365
Jun 15, 2019 $ 0.016
-2.09%
$ -- $ 273
Jun 14, 2019 $ 0.0163
+2.93%
$ -- $ 432
Jun 13, 2019 $ 0.0159
-6.18%
$ -- $ 309
Jun 12, 2019 $ 0.0169
-13.73%
$ -- $ 327
Jun 11, 2019 $ 0.0196
-50.56%
$ -- $ 1,944
Jun 10, 2019 $ 0.0396
-14.28%
$ -- $ 968