Liker World Historical Data

LK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0462
-25.35%
$ -- $ 814
Jun 8, 2019 $ 0.0619
-5.55%
$ -- $ 1,180
Jun 7, 2019 $ 0.0656
+3.25%
$ -- $ 1,675
Jun 6, 2019 $ 0.0635
-2.20%
$ -- $ 1,604
Jun 5, 2019 $ 0.0649
+2.11%
$ -- $ 969
Jun 4, 2019 $ 0.0636
-4.76%
$ -- $ 1,511
Jun 3, 2019 $ 0.0668
-3.42%
$ -- $ 1,562
Jun 2, 2019 $ 0.0691
-2.64%
$ -- $ 1,561
Jun 1, 2019 $ 0.071
+0.23%
$ -- $ 1,541
May 31, 2019 $ 0.0708
+9.05%
$ -- $ 1,107
May 30, 2019 $ 0.065
-9.49%
$ -- $ 650
May 29, 2019 $ 0.0718
+7.77%
$ -- $ 1,712
May 28, 2019 $ 0.0666
-12.45%
$ -- $ 936
May 27, 2019 $ 0.0761
+9.03%
$ -- $ 2,232
May 26, 2019 $ 0.0698
+7.44%
$ -- $ 1,367
May 25, 2019 $ 0.0649
+4.40%
$ -- $ 977
May 24, 2019 $ 0.0622
-3.43%
$ -- $ 256
May 23, 2019 $ 0.0644
+10.56%
$ -- $ 748
May 22, 2019 $ 0.0583
-10.66%
$ -- $ 491
May 21, 2019 $ 0.0652
+1.21%
$ -- $ 627
May 20, 2019 $ 0.0644
-0.94%
$ -- $ 860
May 19, 2019 $ 0.0657
+6.94%
$ -- $ 1,038
May 18, 2019 $ 0.0614
+0.47%
$ -- $ 1,432
May 17, 2019 $ 0.0611
-8.27%
$ -- $ 1,696
May 16, 2019 $ 0.0667
-2.52%
$ -- $ 1,255
May 15, 2019 $ 0.0684
+3.66%
$ -- $ 1,372
May 14, 2019 $ 0.066
+8.98%
$ -- $ 937
May 13, 2019 $ 0.0605
+9.58%
$ -- $ 751
May 12, 2019 $ 0.0552
-6.51%
$ -- $ 771
May 11, 2019 $ 0.0591
+17.38%
$ -- $ 1,635
May 10, 2019 $ 0.0503
-1.67%
$ -- $ 574
May 9, 2019 $ 0.0512
+2.46%
$ -- $ 724
May 8, 2019 $ 0.05
+2.45%
$ -- $ 1,112
May 7, 2019 $ 0.0488
+0.94%
$ -- $ 664
Download