Koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000203
+1.79%
$ -- $ 1
Jun 22, 2022 $ 0.0002
-3.04%
$ -- $ 1
May 10, 2022 $ 0.000315
+3.43%
$ -- $ 3
May 9, 2022 $ 0.000303
-9.76%
$ -- $ 3
May 3, 2022 $ 0.000379
-1.70%
$ -- $ 0
May 2, 2022 $ 0.000385
-0.29%
$ -- $ 0
Apr 25, 2022 $ 0.000391
-1.11%
$ -- $ 4
Apr 24, 2022 $ 0.000396
-0.05%
$ -- $ 4
Apr 16, 2022 $ 0.000405
-0.16%
$ -- $ 0
Apr 15, 2022 $ 0.000406
+1.00%
$ -- $ 0
Apr 12, 2022 $ 0.000396
-0.34%
$ -- $ 10
Apr 11, 2022 $ 0.000396
-6.19%
$ -- $ 10
Mar 30, 2022 $ 0.000472
-0.33%
$ -- $ 5
Mar 29, 2022 $ 0.000475
-0.80%
$ -- $ 5
Mar 1, 2022 $ 0.000432
-0.21%
$ -- $ 14
Feb 28, 2022 $ 0.000432
+14.10%
$ -- $ 14
Feb 27, 2022 $ 0.000393
+0.47%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-0.34%
$ -- $ 90
Feb 25, 2022 $ 0.000392
+1.88%
$ -- $ 0.001
Feb 20, 2022 $ 0.000383
-4.62%
$ -- $ 7
Feb 19, 2022 $ 0.000401
+0.85%
$ -- $ 8
Feb 13, 2022 $ 0.000422
+0.09%
$ -- $ 85
Feb 12, 2022 $ 0.000422
-0.37%
$ -- $ 86
Feb 11, 2022 $ 0.000424
-2.97%
$ -- $ 68
Feb 7, 2022 $ 0.000426
+0.57%
$ -- $ 0
Feb 6, 2022 $ 0.000424
+1.86%
$ -- $ 0
Jan 31, 2022 $ 0.00037
-2.38%
$ -- $ 0.1
Jan 30, 2022 $ 0.000379
-0.59%
$ -- $ 0
Jan 29, 2022 $ 0.000377
-0.24%
$ -- $ 0
Jan 28, 2022 $ 0.000378
+1.78%
$ -- $ 0
Jan 27, 2022 $ 0.000372
+0.90%
$ -- $ 0
Jan 26, 2022 $ 0.000368
-2.93%
$ -- $ 0
Jan 23, 2022 $ 0.000352
+0.13%
$ -- $ 0
Jan 22, 2022 $ 0.000352
+0.14%
$ -- $ 0
Jan 18, 2022 $ 0.000419
-1.23%
$ -- $ 0
Jan 17, 2022 $ 0.000424
-0.09%
$ -- $ 0
Jan 15, 2022 $ 0.000431
-0.53%
$ -- $ 0.1
Jan 14, 2022 $ 0.000432
+1.40%
$ -- $ 3
Jan 13, 2022 $ 0.000426
-12.04%
$ -- $ 131
Jan 12, 2022 $ 0.000484
+2.73%
$ -- $ 1
Jan 11, 2022 $ 0.000471
+2.24%
$ -- $ 0
Jan 10, 2022 $ 0.000461
-0.37%
$ -- $ 2
Jan 9, 2022 $ 0.000463
-20.96%
$ -- $ 0
Jan 8, 2022 $ 0.000586
+40.66%
$ -- $ 46
Jan 7, 2022 $ 0.000416
-3.86%
$ -- $ 1
Jan 6, 2022 $ 0.000433
-0.60%
$ -- $ 0
Jan 5, 2022 $ 0.000436
-5.05%
$ -- $ 2
Jan 4, 2022 $ 0.00046
-1.26%
$ -- $ 0
Jan 3, 2022 $ 0.000465
-1.77%
$ -- $ 36
Jan 2, 2022 $ 0.000474
-0.69%
$ -- $ 4
Download