Koto Historical Data

KOTO
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000203
-1.37%
$ -- $ 2
May 2022 $ 0.000315
-18.64%
$ -- $ 7
Apr 2022 $ 0.000391
-7.39%
$ -- $ 28
Mar 2022 $ 0.000472
+9.15%
$ -- $ 24
Feb 2022 $ 0.000432
+3.81%
$ -- $ 359
Jan 2022 $ 0.00037
-20.22%
$ -- $ 232
Dec 2021 $ 0.000463
-17.71%
$ -- $ 711
Nov 2021 $ 0.00057
-7.11%
$ -- $ 31
Oct 2021 $ 0.000614
+39.92%
$ -- $ 1,118
Sep 2021 $ 0.000438
-6.95%
$ -- $ 544
Aug 2021 $ 0.000472
+13.27%
$ -- $ 652
Jul 2021 $ 0.000421
-24.98%
$ -- $ 595
Jun 2021 $ 0.000561
+25.30%
$ -- $ 890
May 2021 $ 0.000428
-33.33%
$ -- $ 1,856
Apr 2021 $ 0.000642
+9.20%
$ -- $ 3,611
Mar 2021 $ 0.000589
+30.29%
$ -- $ 109
Feb 2021 $ 0.000452
+36.43%
$ -- $ 758
Jan 2021 $ 0.000342
+18.09%
$ -- $ 418
Dec 2020 $ 0.00029
-25.85%
$ -- $ 334
Nov 2020 $ 0.000369
-33.05%
$ -- $ 1,690
Oct 2020 $ 0.000551
+70.46%
$ -- $ 373
Sep 2020 $ 0.000323
-30.66%
$ -- $ 691
Aug 2020 $ 0.000467
-41.24%
$ -- $ 873
Jul 2020 $ 0.000794
-13.22%
$ -- $ 2,144
Jun 2020 $ 0.000915
+7.39%
$ -- $ 2,960
May 2020 $ 0.000852
-10.13%
$ -- $ 847
Apr 2020 $ 0.000948
-1.79%
$ -- $ 2,288
Mar 2020 $ 0.000965
-13.37%
$ -- $ 2,447
Feb 2020 $ 0.00112
-14.02%
$ -- $ 2,260
Jan 2020 $ 0.0013
+6.15%
$ -- $ 6,968
Dec 2019 $ 0.00122
-15.26%
$ -- $ 6,118
Nov 2019 $ 0.00144
+43.36%
$ -- $ 5,314
Oct 2019 $ 0.00101
+10.28%
$ -- $ 2,489
Sep 2019 $ 0.000912
-36.64%
$ -- $ 4,274
Aug 2019 $ 0.00144
+10.47%
$ -- $ 4,042
Jul 2019 $ 0.0013
-36.59%
$ -- $ 3,863
Jun 2019 $ 0.00206
+15.03%
$ -- $ 2,987
May 2019 $ 0.00179
-45.30%
$ -- $ 5,967
Apr 2019 $ 0.00327
+4.26%
$ -- $ 7,799
Mar 2019 $ 0.00313
-1.60%
$ -- $ 5,939
Feb 2019 $ 0.00318
+105.58%
$ -- $ 7,223
Jan 2019 $ 0.00155
-13.38%
$ -- $ 1,655
Dec 2018 $ 0.00177
+5.83%
$ -- $ 82
Download