Koto Historical Data

KOTO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000428
-0.62%
$ -- $ 3
Sep 27, 2020 $ 0.000431
+0.32%
$ -- $ 4
Sep 26, 2020 $ 0.00043
+0.52%
$ -- $ 12
Sep 25, 2020 $ 0.000428
-0.42%
$ -- $ 9
Sep 24, 2020 $ 0.000429
+4.78%
$ -- $ 7
Sep 23, 2020 $ 0.00041
-2.74%
$ -- $ 2
Sep 22, 2020 $ 0.000421
+0.84%
$ -- $ 10
Sep 21, 2020 $ 0.000418
-4.38%
$ -- $ 152
Sep 20, 2020 $ 0.000437
-1.50%
$ -- $ 21
Sep 19, 2020 $ 0.000444
+1.29%
$ -- $ 17
Sep 18, 2020 $ 0.000438
-0.10%
$ -- $ 1
Sep 17, 2020 $ 0.000438
-0.14%
$ -- $ 4
Sep 16, 2020 $ 0.000439
+1.61%
$ -- $ 19
Sep 15, 2020 $ 0.000432
+1.05%
$ -- $ 2
Sep 14, 2020 $ 0.000427
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.000413
-34.13%
$ -- $ 1
Sep 12, 2020 $ 0.000627
+20.68%
$ -- $ 4
Sep 11, 2020 $ 0.000519
+25.32%
$ -- $ 198
Sep 10, 2020 $ 0.000414
+1.25%
$ -- $ 5
Sep 9, 2020 $ 0.000409
+1.00%
$ -- $ 12
Sep 8, 2020 $ 0.000405
-21.92%
$ -- $ 9
Sep 7, 2020 $ 0.000518
+1.00%
$ -- $ 5
Sep 6, 2020 $ 0.000513
+0.91%
$ -- $ 12
Sep 5, 2020 $ 0.000508
-3.02%
$ -- $ 3
Sep 4, 2020 $ 0.000524
+2.75%
$ -- $ 3
Sep 3, 2020 $ 0.000511
+11.99%
$ -- $ 11
Sep 2, 2020 $ 0.000456
-23.42%
$ -- $ 9
Sep 1, 2020 $ 0.000596
+27.75%
$ -- $ 122
Aug 31, 2020 $ 0.000467
-0.26%
$ -- $ 6
Aug 30, 2020 $ 0.000467
-18.60%
$ -- $ 8
Aug 29, 2020 $ 0.000575
-0.29%
$ -- $ 3
Aug 28, 2020 $ 0.000576
+1.82%
$ -- $ 7
Aug 27, 2020 $ 0.000566
-1.35%
$ -- $ 9
Aug 26, 2020 $ 0.000574
+1.04%
$ -- $ 30
Aug 25, 2020 $ 0.000568
-3.47%
$ -- $ 11
Aug 24, 2020 $ 0.000589
+0.92%
$ -- $ 50
Aug 23, 2020 $ 0.000583
-0.25%
$ -- $ 14
Aug 22, 2020 $ 0.000585
-15.49%
$ -- $ 17
Aug 21, 2020 $ 0.000692
-2.83%
$ -- $ 11
Aug 20, 2020 $ 0.000712
+21.31%
$ -- $ 29
Aug 19, 2020 $ 0.000587
+22.61%
$ -- $ 4
Aug 18, 2020 $ 0.000479
-2.57%
$ -- $ 6
Aug 17, 2020 $ 0.000491
-17.43%
$ -- $ 7
Aug 16, 2020 $ 0.000595
+0.21%
$ -- $ 96
Aug 15, 2020 $ 0.000594
+1.03%
$ -- $ 3
Aug 14, 2020 $ 0.000588
-0.04%
$ -- $ 7
Aug 13, 2020 $ 0.000588
+1.71%
$ -- $ 3
Aug 12, 2020 $ 0.000578
-15.36%
$ -- $ 9
Aug 11, 2020 $ 0.000683
-4.12%
$ -- $ 329
Aug 10, 2020 $ 0.000713
+1.61%
$ -- $ 28