Koto Historical Data

KOTO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.000701
-0.66%
$ -- $ 66
Aug 8, 2020 $ 0.000704
+1.20%
$ -- $ 5
Aug 7, 2020 $ 0.000696
-1.55%
$ -- $ 6
Aug 6, 2020 $ 0.000707
+0.43%
$ -- $ 2
Aug 5, 2020 $ 0.000704
+4.78%
$ -- $ 6
Aug 4, 2020 $ 0.000672
-0.41%
$ -- $ 6
Aug 3, 2020 $ 0.000675
-32.37%
$ -- $ 53
Aug 2, 2020 $ 0.000997
+20.77%
$ -- $ 39
Aug 1, 2020 $ 0.000826
+4.02%
$ -- $ 3
Jul 31, 2020 $ 0.000794
+19.08%
$ -- $ 128
Jul 30, 2020 $ 0.000667
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000667
+1.73%
$ -- $ 7
Jul 28, 2020 $ 0.000655
+18.94%
$ -- $ 20
Jul 27, 2020 $ 0.00055
-7.70%
$ -- $ 7
Jul 26, 2020 $ 0.000596
+2.41%
$ -- $ 100
Jul 25, 2020 $ 0.000582
+1.53%
$ -- $ 8
Jul 24, 2020 $ 0.000573
-0.65%
$ -- $ 1
Jul 23, 2020 $ 0.000576
+0.59%
$ -- $ 13
Jul 22, 2020 $ 0.000573
-13.09%
$ -- $ 27
Jul 21, 2020 $ 0.000659
-10.39%
$ -- $ 10
Jul 20, 2020 $ 0.000736
+13.86%
$ -- $ 21
Jul 19, 2020 $ 0.000646
-12.27%
$ -- $ 17
Jul 18, 2020 $ 0.000737
-10.84%
$ -- $ 592
Jul 17, 2020 $ 0.000826
+0.29%
$ -- $ 3
Jul 16, 2020 $ 0.000824
-0.74%
$ -- $ 3
Jul 15, 2020 $ 0.00083
-0.50%
$ -- $ 36
Jul 14, 2020 $ 0.000835
+0.10%
$ -- $ 10
Jul 13, 2020 $ 0.000834
-0.67%
$ -- $ 37
Jul 12, 2020 $ 0.000839
+0.69%
$ -- $ 8
Jul 11, 2020 $ 0.000833
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.000838
+0.48%
$ -- $ 8
Jul 9, 2020 $ 0.000834
-11.83%
$ -- $ 293
Jul 8, 2020 $ 0.000945
+1.86%
$ -- $ 33
Jul 7, 2020 $ 0.000928
-0.88%
$ -- $ 39
Jul 6, 2020 $ 0.000936
+2.69%
$ -- $ 34
Jul 5, 2020 $ 0.000911
-0.60%
$ -- $ 6
Jul 4, 2020 $ 0.000916
+0.69%
$ -- $ 650
Jul 3, 2020 $ 0.00091
-0.08%
$ -- $ 5
Jul 2, 2020 $ 0.000911
-1.34%
$ -- $ 11
Jul 1, 2020 $ 0.000923
+0.89%
$ -- $ 6
Jun 30, 2020 $ 0.000915
-0.40%
$ -- $ 66
Jun 29, 2020 $ 0.000919
-8.73%
$ -- $ 7
Jun 28, 2020 $ 0.00101
+11.43%
$ -- $ 12
Jun 27, 2020 $ 0.000903
-10.62%
$ -- $ 14
Jun 26, 2020 $ 0.00101
-0.94%
$ -- $ 17
Jun 25, 2020 $ 0.00102
+9.79%
$ -- $ 1,179
Jun 24, 2020 $ 0.000929
-3.27%
$ -- $ 36
Jun 23, 2020 $ 0.000961
-0.90%
$ -- $ 4
Jun 22, 2020 $ 0.000969
+4.09%
$ -- $ 7
Jun 21, 2020 $ 0.000931
-0.61%
$ -- $ 7