Koto Historical Data

KOTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000937
-8.63%
$ -- $ 11
Jun 19, 2020 $ 0.00102
+8.85%
$ -- $ 25
Jun 18, 2020 $ 0.000941
-1.27%
$ -- $ 11
Jun 17, 2020 $ 0.000954
+0.04%
$ -- $ 20
Jun 16, 2020 $ 0.000953
+1.06%
$ -- $ 39
Jun 15, 2020 $ 0.000943
-8.43%
$ -- $ 12
Jun 14, 2020 $ 0.00103
+18.30%
$ -- $ 1,078
Jun 13, 2020 $ 0.000871
+0.76%
$ -- $ 42
Jun 12, 2020 $ 0.000864
+2.27%
$ -- $ 15
Jun 11, 2020 $ 0.000845
-15.60%
$ -- $ 28
Jun 10, 2020 $ 0.001
+12.20%
$ -- $ 24
Jun 9, 2020 $ 0.000892
+0.68%
$ -- $ 68
Jun 8, 2020 $ 0.000886
-0.37%
$ -- $ 29
Jun 7, 2020 $ 0.00089
+0.41%
$ -- $ 41
Jun 6, 2020 $ 0.000886
+0.86%
$ -- $ 39
Jun 5, 2020 $ 0.000879
-1.21%
$ -- $ 86
Jun 4, 2020 $ 0.00089
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.00088
+1.66%
$ -- $ 7
Jun 2, 2020 $ 0.000866
-15.72%
$ -- $ 35
Jun 1, 2020 $ 0.00103
+20.51%
$ -- $ 1
May 31, 2020 $ 0.000852
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.000872
-7.64%
$ -- $ 3
May 29, 2020 $ 0.000944
-1.34%
$ -- $ 83
May 28, 2020 $ 0.000956
-5.40%
$ -- $ 329
May 27, 2020 $ 0.00101
+13.98%
$ -- $ 0
May 26, 2020 $ 0.000886
-16.79%
$ -- $ 0
May 25, 2020 $ 0.00107
+21.42%
$ -- $ 3
May 24, 2020 $ 0.000878
-13.16%
$ -- $ 0.1
May 23, 2020 $ 0.00101
-8.18%
$ -- $ 2
May 22, 2020 $ 0.0011
+1.12%
$ -- $ 2
May 21, 2020 $ 0.00109
-4.75%
$ -- $ 0
May 20, 2020 $ 0.00114
-2.47%
$ -- $ 20
May 19, 2020 $ 0.00117
+0.41%
$ -- $ 153
May 18, 2020 $ 0.00117
+0.60%
$ -- $ 2
May 17, 2020 $ 0.00116
+23.82%
$ -- $ 0
May 16, 2020 $ 0.000938
-16.25%
$ -- $ 0
May 15, 2020 $ 0.00112
-4.45%
$ -- $ 1
May 14, 2020 $ 0.00117
+5.22%
$ -- $ 1
May 13, 2020 $ 0.00111
+5.36%
$ -- $ 11
May 12, 2020 $ 0.00106
+11.59%
$ -- $ 147
May 11, 2020 $ 0.000946
-1.78%
$ -- $ 2
May 10, 2020 $ 0.000964
-0.86%
$ -- $ 0
May 9, 2020 $ 0.00107
-1.00%
$ -- $ 10
May 8, 2020 $ 0.00108
-1.11%
$ -- $ 14
May 7, 2020 $ 0.00109
+8.29%
$ -- $ 13
May 6, 2020 $ 0.00101
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000986
+0.90%
$ -- $ 3
May 4, 2020 $ 0.000978
-8.31%
$ -- $ 3
May 3, 2020 $ 0.00107
-0.78%
$ -- $ 24
May 2, 2020 $ 0.00107
+1.41%
$ -- $ 13