Koto Historical Data

KOTO Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.00106
+11.77%
$ -- $ 6
Apr 30, 2020 $ 0.000948
-1.68%
$ -- $ 1
Apr 29, 2020 $ 0.000964
+12.85%
$ -- $ 5
Apr 28, 2020 $ 0.000854
-8.51%
$ -- $ 11
Apr 27, 2020 $ 0.000934
+1.32%
$ -- $ 49
Apr 26, 2020 $ 0.000921
+11.33%
$ -- $ 21
Apr 25, 2020 $ 0.000827
-8.22%
$ -- $ 60
Apr 24, 2020 $ 0.000901
+0.35%
$ -- $ 65
Apr 23, 2020 $ 0.000898
+5.18%
$ -- $ 57
Apr 22, 2020 $ 0.000854
+3.77%
$ -- $ 22
Apr 21, 2020 $ 0.000823
+0.05%
$ -- $ 107
Apr 20, 2020 $ 0.000822
-4.00%
$ -- $ 150
Apr 19, 2020 $ 0.000857
-1.28%
$ -- $ 101
Apr 18, 2020 $ 0.000868
+2.57%
$ -- $ 63
Apr 17, 2020 $ 0.000846
-0.67%
$ -- $ 10
Apr 16, 2020 $ 0.000851
+6.95%
$ -- $ 135
Apr 15, 2020 $ 0.000796
-3.08%
$ -- $ 71
Apr 14, 2020 $ 0.000822
-14.21%
$ -- $ 62
Apr 13, 2020 $ 0.000957
+5.81%
$ -- $ 18
Apr 12, 2020 $ 0.000906
+1.59%
$ -- $ 15
Apr 11, 2020 $ 0.000892
-0.17%
$ -- $ 153
Apr 10, 2020 $ 0.000893
-5.91%
$ -- $ 11
Apr 9, 2020 $ 0.000949
-0.64%
$ -- $ 42
Apr 8, 2020 $ 0.000955
+2.08%
$ -- $ 22
Apr 7, 2020 $ 0.000936
-1.49%
$ -- $ 12
Apr 6, 2020 $ 0.000949
-0.24%
$ -- $ 255
Apr 5, 2020 $ 0.000952
-1.04%
$ -- $ 43
Apr 4, 2020 $ 0.000962
+1.80%
$ -- $ 80
Apr 3, 2020 $ 0.000945
-13.38%
$ -- $ 97
Apr 2, 2020 $ 0.00109
+17.27%
$ -- $ 532
Apr 1, 2020 $ 0.000931
-3.54%
$ -- $ 20
Mar 31, 2020 $ 0.000965
+7.66%
$ -- $ 77
Mar 30, 2020 $ 0.000898
+8.47%
$ -- $ 13
Mar 29, 2020 $ 0.000828
-5.33%
$ -- $ 9
Mar 28, 2020 $ 0.000875
-2.24%
$ -- $ 18
Mar 27, 2020 $ 0.000895
-5.03%
$ -- $ 14
Mar 26, 2020 $ 0.000942
+0.48%
$ -- $ 19
Mar 25, 2020 $ 0.000938
-1.00%
$ -- $ 26
Mar 24, 2020 $ 0.000947
+4.38%
$ -- $ 59
Mar 23, 2020 $ 0.000907
+10.91%
$ -- $ 9
Mar 22, 2020 $ 0.000818
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000865
-0.67%
$ -- $ 4
Mar 20, 2020 $ 0.00087
+1.14%
$ -- $ 7
Mar 19, 2020 $ 0.00086
+16.02%
$ -- $ 23
Mar 18, 2020 $ 0.000741
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000736
+4.43%
$ -- $ 9
Mar 16, 2020 $ 0.000704
-6.38%
$ -- $ 23
Mar 15, 2020 $ 0.000752
-3.23%
$ -- $ 23
Mar 14, 2020 $ 0.000778
-0.13%
$ -- $ 13
Mar 13, 2020 $ 0.000775
+17.20%
$ -- $ 118