Koto Historical Data

KOTO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000662
-47.93%
$ -- $ 256
Mar 11, 2020 $ 0.00127
-10.64%
$ -- $ 39
Mar 10, 2020 $ 0.00142
+11.83%
$ -- $ 212
Mar 9, 2020 $ 0.00127
+5.28%
$ -- $ 23
Mar 8, 2020 $ 0.00121
+4.31%
$ -- $ 1,060
Mar 7, 2020 $ 0.00116
-2.51%
$ -- $ 133
Mar 6, 2020 $ 0.00119
+9.11%
$ -- $ 30
Mar 5, 2020 $ 0.00109
+3.34%
$ -- $ 24
Mar 4, 2020 $ 0.00105
-0.17%
$ -- $ 16
Mar 3, 2020 $ 0.00105
-1.38%
$ -- $ 11
Mar 2, 2020 $ 0.00107
+3.97%
$ -- $ 18
Mar 1, 2020 $ 0.00103
-7.77%
$ -- $ 163
Feb 29, 2020 $ 0.00112
-1.34%
$ -- $ 75
Feb 28, 2020 $ 0.00113
-1.30%
$ -- $ 14
Feb 27, 2020 $ 0.00114
-0.23%
$ -- $ 40
Feb 26, 2020 $ 0.00115
-5.46%
$ -- $ 13
Feb 25, 2020 $ 0.00121
-3.49%
$ -- $ 35
Feb 24, 2020 $ 0.00126
-2.77%
$ -- $ 14
Feb 23, 2020 $ 0.00129
+11.32%
$ -- $ 31
Feb 22, 2020 $ 0.00116
-0.02%
$ -- $ 30
Feb 21, 2020 $ 0.00116
+0.78%
$ -- $ 8
Feb 20, 2020 $ 0.00115
-0.03%
$ -- $ 44
Feb 19, 2020 $ 0.00116
-12.56%
$ -- $ 16
Feb 18, 2020 $ 0.00132
+13.34%
$ -- $ 50
Feb 17, 2020 $ 0.00117
-9.88%
$ -- $ 13
Feb 16, 2020 $ 0.00129
+0.55%
$ -- $ 21
Feb 15, 2020 $ 0.00129
-4.26%
$ -- $ 163
Feb 14, 2020 $ 0.00134
+0.98%
$ -- $ 22
Feb 13, 2020 $ 0.00133
-1.16%
$ -- $ 20
Feb 12, 2020 $ 0.00135
+9.57%
$ -- $ 311
Feb 11, 2020 $ 0.00123
-4.13%
$ -- $ 27
Feb 10, 2020 $ 0.00128
-2.14%
$ -- $ 114
Feb 9, 2020 $ 0.00131
+1.88%
$ -- $ 28
Feb 8, 2020 $ 0.00129
+0.92%
$ -- $ 29
Feb 7, 2020 $ 0.00128
-6.95%
$ -- $ 495
Feb 6, 2020 $ 0.00137
+1.75%
$ -- $ 72
Feb 5, 2020 $ 0.00135
+4.55%
$ -- $ 151
Feb 4, 2020 $ 0.00129
-1.09%
$ -- $ 30
Feb 3, 2020 $ 0.0013
-6.43%
$ -- $ 95
Feb 2, 2020 $ 0.00139
+0.04%
$ -- $ 161
Feb 1, 2020 $ 0.00139
+7.28%
$ -- $ 137
Jan 31, 2020 $ 0.0013
-8.47%
$ -- $ 20
Jan 30, 2020 $ 0.00142
-4.35%
$ -- $ 128
Jan 29, 2020 $ 0.00148
-11.90%
$ -- $ 213
Jan 28, 2020 $ 0.00168
+26.19%
$ -- $ 111
Jan 27, 2020 $ 0.00133
+3.83%
$ -- $ 86
Jan 26, 2020 $ 0.00128
+2.60%
$ -- $ 107
Jan 25, 2020 $ 0.00125
-6.91%
$ -- $ 122
Jan 24, 2020 $ 0.00134
+0.17%
$ -- $ 18
Jan 23, 2020 $ 0.00134
-3.19%
$ -- $ 24