Koto Historical Data

KOTO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00139
-6.52%
$ -- $ 25
Jan 21, 2020 $ 0.00148
+0.90%
$ -- $ 27
Jan 20, 2020 $ 0.00147
-15.57%
$ -- $ 188
Jan 19, 2020 $ 0.00174
+2.50%
$ -- $ 7
Jan 18, 2020 $ 0.0017
-17.20%
$ -- $ 452
Jan 17, 2020 $ 0.00205
+2.36%
$ -- $ 143
Jan 16, 2020 $ 0.002
-0.55%
$ -- $ 324
Jan 15, 2020 $ 0.00201
-8.22%
$ -- $ 522
Jan 14, 2020 $ 0.0022
+17.46%
$ -- $ 857
Jan 13, 2020 $ 0.00187
+9.09%
$ -- $ 91
Jan 12, 2020 $ 0.00171
+6.77%
$ -- $ 119
Jan 11, 2020 $ 0.00161
-5.91%
$ -- $ 50
Jan 10, 2020 $ 0.00171
-1.47%
$ -- $ 93
Jan 9, 2020 $ 0.00173
-6.82%
$ -- $ 245
Jan 8, 2020 $ 0.00186
-1.46%
$ -- $ 211
Jan 7, 2020 $ 0.00189
+5.56%
$ -- $ 369
Jan 6, 2020 $ 0.00179
+5.22%
$ -- $ 235
Jan 5, 2020 $ 0.0017
-4.08%
$ -- $ 228
Jan 4, 2020 $ 0.00177
+0.20%
$ -- $ 292
Jan 3, 2020 $ 0.00177
+9.72%
$ -- $ 1,085
Jan 2, 2020 $ 0.00161
+11.53%
$ -- $ 348
Jan 1, 2020 $ 0.00144
+18.18%
$ -- $ 228
Dec 31, 2019 $ 0.00122
-0.65%
$ -- $ 196
Dec 30, 2019 $ 0.00123
-7.83%
$ -- $ 69
Dec 29, 2019 $ 0.00133
+14.00%
$ -- $ 155
Dec 28, 2019 $ 0.00117
+14.85%
$ -- $ 82
Dec 27, 2019 $ 0.00102
+0.54%
$ -- $ 56
Dec 26, 2019 $ 0.00101
+0.00%
$ -- $ 60
Dec 25, 2019 $ 0.00101
-1.19%
$ -- $ 48
Dec 24, 2019 $ 0.00102
+6.80%
$ -- $ 109
Dec 23, 2019 $ 0.00096
-24.88%
$ -- $ 393
Dec 22, 2019 $ 0.00128
+3.88%
$ -- $ 75
Dec 21, 2019 $ 0.00123
+5.67%
$ -- $ 110
Dec 20, 2019 $ 0.00116
-5.33%
$ -- $ 69
Dec 19, 2019 $ 0.00123
+4.41%
$ -- $ 57
Dec 18, 2019 $ 0.00118
-7.32%
$ -- $ 75
Dec 17, 2019 $ 0.00127
+7.74%
$ -- $ 81
Dec 16, 2019 $ 0.00118
-17.46%
$ -- $ 353
Dec 15, 2019 $ 0.00143
+11.73%
$ -- $ 171
Dec 14, 2019 $ 0.00128
-7.40%
$ -- $ 64
Dec 13, 2019 $ 0.00138
-13.16%
$ -- $ 324
Dec 12, 2019 $ 0.00159
-4.39%
$ -- $ 396
Dec 11, 2019 $ 0.00166
-12.25%
$ -- $ 159
Dec 10, 2019 $ 0.00189
+34.91%
$ -- $ 271
Dec 9, 2019 $ 0.0014
-19.40%
$ -- $ 194
Dec 8, 2019 $ 0.00174
+9.74%
$ -- $ 804
Dec 7, 2019 $ 0.00159
+16.19%
$ -- $ 221
Dec 6, 2019 $ 0.00137
+7.24%
$ -- $ 82
Dec 5, 2019 $ 0.00128
-8.16%
$ -- $ 139
Dec 4, 2019 $ 0.0014
-0.08%
$ -- $ 136