Koto Historical Data

KOTO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0014
-26.76%
$ -- $ 90
Dec 2, 2019 $ 0.00192
+28.79%
$ -- $ 991
Dec 1, 2019 $ 0.00149
+3.21%
$ -- $ 88
Nov 30, 2019 $ 0.00144
+9.11%
$ -- $ 333
Nov 29, 2019 $ 0.00132
+3.95%
$ -- $ 133
Nov 28, 2019 $ 0.00127
+12.21%
$ -- $ 173
Nov 27, 2019 $ 0.00114
-1.34%
$ -- $ 78
Nov 26, 2019 $ 0.00115
+33.04%
$ -- $ 1,234
Nov 25, 2019 $ 0.000863
+12.36%
$ -- $ 50
Nov 24, 2019 $ 0.000768
-13.18%
$ -- $ 54
Nov 23, 2019 $ 0.000885
-0.46%
$ -- $ 57
Nov 22, 2019 $ 0.000886
-4.90%
$ -- $ 28
Nov 21, 2019 $ 0.000931
-4.54%
$ -- $ 77
Nov 20, 2019 $ 0.000976
-1.05%
$ -- $ 45
Nov 19, 2019 $ 0.000986
-0.92%
$ -- $ 63
Nov 18, 2019 $ 0.000995
-2.94%
$ -- $ 78
Nov 17, 2019 $ 0.00103
-7.20%
$ -- $ 32
Nov 16, 2019 $ 0.00111
+0.00%
$ -- $ 56
Nov 15, 2019 $ 0.00111
-9.07%
$ -- $ 82
Nov 14, 2019 $ 0.00122
-8.02%
$ -- $ 83
Nov 13, 2019 $ 0.00132
-0.63%
$ -- $ 118
Nov 12, 2019 $ 0.00133
+8.57%
$ -- $ 72
Nov 11, 2019 $ 0.00123
-3.34%
$ -- $ 114
Nov 10, 2019 $ 0.00127
+30.31%
$ -- $ 619
Nov 9, 2019 $ 0.000975
+0.27%
$ -- $ 4
Nov 8, 2019 $ 0.000972
-4.50%
$ -- $ 129
Nov 7, 2019 $ 0.00102
-9.54%
$ -- $ 85
Nov 6, 2019 $ 0.00113
+20.14%
$ -- $ 476
Nov 5, 2019 $ 0.000935
-0.73%
$ -- $ 153
Nov 4, 2019 $ 0.000942
+2.28%
$ -- $ 106
Nov 3, 2019 $ 0.000921
-10.18%
$ -- $ 70
Nov 2, 2019 $ 0.00103
+1.03%
$ -- $ 682
Nov 1, 2019 $ 0.00102
+0.92%
$ -- $ 30
Oct 31, 2019 $ 0.00101
-0.12%
$ -- $ 86
Oct 30, 2019 $ 0.00101
-2.35%
$ -- $ 204
Oct 29, 2019 $ 0.00103
+1.73%
$ -- $ 73
Oct 28, 2019 $ 0.00101
-3.25%
$ -- $ 43
Oct 27, 2019 $ 0.00105
+3.27%
$ -- $ 49
Oct 26, 2019 $ 0.00101
+16.47%
$ -- $ 28
Oct 25, 2019 $ 0.000867
+15.17%
$ -- $ 58
Oct 24, 2019 $ 0.000753
-0.27%
$ -- $ 165
Oct 23, 2019 $ 0.000754
-15.97%
$ -- $ 275
Oct 22, 2019 $ 0.000898
-0.91%
$ -- $ 66
Oct 21, 2019 $ 0.000906
-0.10%
$ -- $ 23
Oct 20, 2019 $ 0.000907
+2.34%
$ -- $ 13
Oct 19, 2019 $ 0.000886
-15.46%
$ -- $ 27
Oct 18, 2019 $ 0.00105
+17.19%
$ -- $ 54
Oct 17, 2019 $ 0.000894
+0.07%
$ -- $ 187
Oct 16, 2019 $ 0.000893
+9.20%
$ -- $ 79
Oct 15, 2019 $ 0.000818
-1.08%
$ -- $ 30