Koto Historical Data

KOTO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000827
-0.61%
$ -- $ 256
Oct 13, 2019 $ 0.000832
-0.15%
$ -- $ 32
Oct 12, 2019 $ 0.000833
+0.48%
$ -- $ 94
Oct 11, 2019 $ 0.000831
-2.85%
$ -- $ 46
Oct 10, 2019 $ 0.000855
-0.78%
$ -- $ 9
Oct 9, 2019 $ 0.000859
+4.39%
$ -- $ 8
Oct 8, 2019 $ 0.000821
-9.76%
$ -- $ 262
Oct 7, 2019 $ 0.00091
+4.60%
$ -- $ 56
Oct 6, 2019 $ 0.000872
-3.01%
$ -- $ 25
Oct 5, 2019 $ 0.000899
-0.26%
$ -- $ 77
Oct 4, 2019 $ 0.000905
-1.26%
$ -- $ 22
Oct 3, 2019 $ 0.000917
-1.57%
$ -- $ 46
Oct 2, 2019 $ 0.000931
+0.72%
$ -- $ 79
Oct 1, 2019 $ 0.000924
+1.35%
$ -- $ 16
Sep 30, 2019 $ 0.000912
-6.24%
$ -- $ 13
Sep 29, 2019 $ 0.000973
+17.65%
$ -- $ 15
Sep 28, 2019 $ 0.000827
-16.28%
$ -- $ 8
Sep 27, 2019 $ 0.000987
-6.72%
$ -- $ 174
Sep 26, 2019 $ 0.00106
-4.15%
$ -- $ 136
Sep 25, 2019 $ 0.0011
-4.35%
$ -- $ 82
Sep 24, 2019 $ 0.00114
-9.49%
$ -- $ 98
Sep 23, 2019 $ 0.00126
-10.28%
$ -- $ 75
Sep 22, 2019 $ 0.00141
+0.17%
$ -- $ 285
Sep 21, 2019 $ 0.0014
+6.27%
$ -- $ 94
Sep 20, 2019 $ 0.00132
-8.02%
$ -- $ 37
Sep 19, 2019 $ 0.00144
+8.34%
$ -- $ 216
Sep 18, 2019 $ 0.00133
+0.28%
$ -- $ 340
Sep 17, 2019 $ 0.00132
-0.61%
$ -- $ 515
Sep 16, 2019 $ 0.00133
+0.08%
$ -- $ 134
Sep 15, 2019 $ 0.00133
-0.11%
$ -- $ 7
Sep 14, 2019 $ 0.00133
+0.41%
$ -- $ 55
Sep 13, 2019 $ 0.00133
-1.60%
$ -- $ 55
Sep 12, 2019 $ 0.00135
-4.39%
$ -- $ 136
Sep 11, 2019 $ 0.00141
+0.53%
$ -- $ 16
Sep 10, 2019 $ 0.0014
+4.67%
$ -- $ 56
Sep 9, 2019 $ 0.00134
-13.98%
$ -- $ 182
Sep 8, 2019 $ 0.00155
-0.73%
$ -- $ 151
Sep 7, 2019 $ 0.00156
+1.33%
$ -- $ 321
Sep 6, 2019 $ 0.00155
-1.99%
$ -- $ 86
Sep 5, 2019 $ 0.00158
-6.28%
$ -- $ 233
Sep 4, 2019 $ 0.00168
+5.17%
$ -- $ 191
Sep 3, 2019 $ 0.0016
+2.91%
$ -- $ 137
Sep 2, 2019 $ 0.00155
+6.24%
$ -- $ 318
Sep 1, 2019 $ 0.00146
+1.62%
$ -- $ 109
Aug 31, 2019 $ 0.00144
-0.05%
$ -- $ 209
Aug 30, 2019 $ 0.00144
+0.80%
$ -- $ 252
Aug 29, 2019 $ 0.00143
+4.50%
$ -- $ 147
Aug 28, 2019 $ 0.00137
+3.80%
$ -- $ 272
Aug 27, 2019 $ 0.00132
-2.18%
$ -- $ 41
Aug 26, 2019 $ 0.00134
-5.28%
$ -- $ 193