Koto Historical Data

KOTO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.00142
+7.66%
$ -- $ 309
Aug 24, 2019 $ 0.00132
-2.84%
$ -- $ 88
Aug 23, 2019 $ 0.00135
+2.98%
$ -- $ 27
Aug 22, 2019 $ 0.00131
+0.02%
$ -- $ 2
Aug 21, 2019 $ 0.00132
-5.76%
$ -- $ 125
Aug 20, 2019 $ 0.0014
-8.82%
$ -- $ 33
Aug 19, 2019 $ 0.00152
+13.28%
$ -- $ 2
Aug 18, 2019 $ 0.00135
+0.67%
$ -- $ 72
Aug 17, 2019 $ 0.00133
-1.19%
$ -- $ 5
Aug 16, 2019 $ 0.00135
+0.27%
$ -- $ 29
Aug 15, 2019 $ 0.00134
+2.03%
$ -- $ 16
Aug 14, 2019 $ 0.0013
-13.77%
$ -- $ 73
Aug 13, 2019 $ 0.00151
+3.21%
$ -- $ 583
Aug 12, 2019 $ 0.00147
-0.87%
$ -- $ 24
Aug 11, 2019 $ 0.00148
-5.80%
$ -- $ 22
Aug 10, 2019 $ 0.00157
+3.75%
$ -- $ 14
Aug 9, 2019 $ 0.00152
-0.86%
$ -- $ 22
Aug 8, 2019 $ 0.00153
+0.00%
$ -- $ 115
Aug 7, 2019 $ 0.00153
+4.01%
$ -- $ 223
Aug 6, 2019 $ 0.00147
-2.16%
$ -- $ 71
Aug 5, 2019 $ 0.00151
+5.72%
$ -- $ 115
Aug 4, 2019 $ 0.00143
-5.58%
$ -- $ 17
Aug 3, 2019 $ 0.00151
+10.98%
$ -- $ 24
Aug 2, 2019 $ 0.00136
-18.04%
$ -- $ 173
Aug 1, 2019 $ 0.00166
+27.40%
$ -- $ 743
Jul 31, 2019 $ 0.0013
+5.22%
$ -- $ 77
Jul 30, 2019 $ 0.00124
+8.20%
$ -- $ 117
Jul 29, 2019 $ 0.00114
-0.42%
$ -- $ 166
Jul 28, 2019 $ 0.00115
+10.13%
$ -- $ 84
Jul 27, 2019 $ 0.00104
-3.47%
$ -- $ 27
Jul 26, 2019 $ 0.00108
-0.53%
$ -- $ 55
Jul 25, 2019 $ 0.00109
-7.79%
$ -- $ 80
Jul 24, 2019 $ 0.00118
-7.85%
$ -- $ 47
Jul 23, 2019 $ 0.00128
+3.39%
$ -- $ 37
Jul 22, 2019 $ 0.00124
-34.50%
$ -- $ 100
Jul 21, 2019 $ 0.00189
+4.09%
$ -- $ 550
Jul 20, 2019 $ 0.00181
+44.66%
$ -- $ 253
Jul 19, 2019 $ 0.00125
-2.17%
$ -- $ 24
Jul 18, 2019 $ 0.00128
+2.21%
$ -- $ 38
Jul 17, 2019 $ 0.00125
+20.37%
$ -- $ 9
Jul 16, 2019 $ 0.00104
-13.04%
$ -- $ 45
Jul 15, 2019 $ 0.0012
-23.30%
$ -- $ 462
Jul 14, 2019 $ 0.00156
-8.42%
$ -- $ 167
Jul 13, 2019 $ 0.00171
-19.14%
$ -- $ 106
Jul 12, 2019 $ 0.00211
+42.95%
$ -- $ 364
Jul 11, 2019 $ 0.00148
-12.20%
$ -- $ 56
Jul 10, 2019 $ 0.00168
-9.55%
$ -- $ 96
Jul 9, 2019 $ 0.00186
-4.06%
$ -- $ 127
Jul 8, 2019 $ 0.00194
+0.58%
$ -- $ 98
Jul 7, 2019 $ 0.00193
+8.17%
$ -- $ 224