Koto Historical Data

KOTO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.00264
-0.69%
$ -- $ 126
Mar 27, 2019 $ 0.00266
+7.53%
$ -- $ 339
Mar 26, 2019 $ 0.00247
+2.40%
$ -- $ 114
Mar 25, 2019 $ 0.00241
+3.40%
$ -- $ 122
Mar 24, 2019 $ 0.00233
-3.90%
$ -- $ 139
Mar 23, 2019 $ 0.00243
+0.50%
$ -- $ 138
Mar 22, 2019 $ 0.00242
-6.27%
$ -- $ 62
Mar 21, 2019 $ 0.00258
-9.75%
$ -- $ 186
Mar 20, 2019 $ 0.00265
+2.07%
$ -- $ 75
Mar 19, 2019 $ 0.0026
+0.76%
$ -- $ 50
Mar 18, 2019 $ 0.00258
+1.43%
$ -- $ 235
Mar 17, 2019 $ 0.00254
+4.45%
$ -- $ 193
Mar 16, 2019 $ 0.00243
-4.18%
$ -- $ 624
Mar 15, 2019 $ 0.00254
+13.39%
$ -- $ 270
Mar 14, 2019 $ 0.00224
-4.60%
$ -- $ 200
Mar 13, 2019 $ 0.00234
+0.98%
$ -- $ 118
Mar 12, 2019 $ 0.00232
+4.06%
$ -- $ 47
Mar 11, 2019 $ 0.00223
-6.36%
$ -- $ 57
Mar 10, 2019 $ 0.00239
-6.49%
$ -- $ 31
Mar 9, 2019 $ 0.00255
+5.40%
$ -- $ 52
Mar 8, 2019 $ 0.00242
-1.36%
$ -- $ 64
Mar 7, 2019 $ 0.00246
-9.77%
$ -- $ 46
Mar 6, 2019 $ 0.00272
-0.13%
$ -- $ 151
Mar 5, 2019 $ 0.00272
+2.31%
$ -- $ 878
Mar 4, 2019 $ 0.00266
-17.29%
$ -- $ 515
Mar 3, 2019 $ 0.00322
-4.53%
$ -- $ 359
Mar 2, 2019 $ 0.00337
+0.54%
$ -- $ 75
Mar 1, 2019 $ 0.00336
+5.39%
$ -- $ 98
Feb 28, 2019 $ 0.00318
-0.36%
$ -- $ 503
Feb 27, 2019 $ 0.0032
-4.37%
$ -- $ 211
Feb 26, 2019 $ 0.00334
+4.02%
$ -- $ 994
Feb 25, 2019 $ 0.00321
-0.53%
$ -- $ 603
Feb 24, 2019 $ 0.00323
+0.03%
$ -- $ 452
Feb 23, 2019 $ 0.00323
+5.56%
$ -- $ 368
Feb 22, 2019 $ 0.00306
+9.77%
$ -- $ 199
Feb 21, 2019 $ 0.00279
+9.72%
$ -- $ 539
Feb 20, 2019 $ 0.00254
-24.57%
$ -- $ 271
Feb 19, 2019 $ 0.00337
+35.69%
$ -- $ 552
Feb 18, 2019 $ 0.00248
+7.95%
$ -- $ 178
Feb 17, 2019 $ 0.0023
+1.36%
$ -- $ 100
Feb 16, 2019 $ 0.00227
+4.12%
$ -- $ 109
Feb 15, 2019 $ 0.00218
-2.71%
$ -- $ 79
Feb 14, 2019 $ 0.00224
+8.49%
$ -- $ 505
Feb 13, 2019 $ 0.00207
+11.15%
$ -- $ 50
Feb 12, 2019 $ 0.00186
+0.59%
$ -- $ 247
Feb 11, 2019 $ 0.00185
+0.02%
$ -- $ 108
Feb 10, 2019 $ 0.00185
+5.03%
$ -- $ 523
Feb 9, 2019 $ 0.00176
+2.15%
$ -- $ 63
Feb 8, 2019 $ 0.00172
+13.25%
$ -- $ 79
Feb 7, 2019 $ 0.00152
-4.94%
$ -- $ 46