Koto Historical Data

KOTO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.0016
-1.65%
$ -- $ 67
Feb 5, 2019 $ 0.00163
+2.71%
$ -- $ 61
Feb 4, 2019 $ 0.00159
-0.26%
$ -- $ 182
Feb 3, 2019 $ 0.00159
-5.43%
$ -- $ 53
Feb 2, 2019 $ 0.00168
+4.97%
$ -- $ 50
Feb 1, 2019 $ 0.0016
+3.37%
$ -- $ 31
Jan 31, 2019 $ 0.00155
-10.89%
$ -- $ 64
Jan 30, 2019 $ 0.00174
+11.86%
$ -- $ 135
Jan 29, 2019 $ 0.00155
+1.98%
$ -- $ 39
Jan 28, 2019 $ 0.00152
-5.04%
$ -- $ 221
Jan 27, 2019 $ 0.0016
-22.73%
$ -- $ 598
Jan 26, 2019 $ 0.00208
+15.73%
$ -- $ 212
Jan 25, 2019 $ 0.00179
+1.60%
$ -- $ 246
Jan 24, 2019 $ 0.00177
-1.19%
$ -- $ 141
Dec 18, 2018 $ 0.00177
-1.47%
$ -- $ 18
Dec 17, 2018 $ 0.0018
+7.58%
$ -- $ 11
Dec 16, 2018 $ 0.00167
+4.26%
$ -- $ 21
Dec 15, 2018 $ 0.0016
-4.05%
$ -- $ 14
Dec 14, 2018 $ 0.00167
-0.21%
$ -- $ 19
Download