Koto Historical Data

KOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00174
-34.69%
$ -- $ 540
May 20 $ 0.00266
+13.06%
$ -- $ 666
May 13 $ 0.00235
-19.02%
$ -- $ 763
May 6 $ 0.0029
-7.50%
$ -- $ 2,097
Apr 29 $ 0.00314
-2.91%
$ -- $ 2,341
Apr 22 $ 0.00322
-3.92%
$ -- $ 1,594
Apr 15 $ 0.00335
+0.23%
$ -- $ 829
Apr 8 $ 0.00335
-9.77%
$ -- $ 2,227
Apr 1 $ 0.00371
+18.38%
$ -- $ 2,869
Mar 25 $ 0.00313
+34.17%
$ -- $ 1,277
Mar 18 $ 0.00233
-8.18%
$ -- $ 885
Mar 11 $ 0.00254
+6.51%
$ -- $ 1,509
Mar 4 $ 0.00239
-25.87%
$ -- $ 1,736
Feb 25 $ 0.00322
-0.33%
$ -- $ 2,843
Feb 18 $ 0.00323
+40.38%
$ -- $ 2,559
Feb 11 $ 0.0023
+24.55%
$ -- $ 1,199
Feb 4 $ 0.00185
+16.25%
$ -- $ 1,021
Jan 28 $ 0.00159
-0.93%
$ -- $ 592
Jan 21 $ 0.0016
-10.25%
$ -- $ 1,196
Dec 17 $ 0.00177
+5.96%
$ -- $ 29
Dec 10 $ 0.00167
-0.12%
$ -- $ 54
Download