Koto Historical Data

KOTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 4
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 5
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 10
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 9
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 72
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 5
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 5
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 7
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000271
-49.62%
$ -- $ 2
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 12
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 22
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 22
Dec 24, 2020 $ 0.000474
+106.37%
$ -- $ 53
Dec 23, 2020 $ 0.000464
+93.73%
$ -- $ 1
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-51.74%
$ -- $ 19
Dec 20, 2020 $ 0.000469
+99.95%
$ -- $ 64
Dec 19, 2020 $ 0.000239
-48.08%
$ -- $ 39
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 2
Dec 16, 2020 $ 0.000213
-44.91%
$ -- $ 3
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000385
+1.22%
$ -- $ 1
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000376
+2.83%
$ -- $ 3
Dec 11, 2020 $ 0.000361
+0.23%
$ -- $ 1
Dec 10, 2020 $ 0.000365
+98.20%
$ -- $ 3
Dec 9, 2020 $ 0.000185
-49.02%
$ -- $ 2
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 7
Dec 7, 2020 $ 0.000383
-0.76%
$ -- $ 8
Dec 6, 2020 $ 0.000386
+100.86%
$ -- $ 49
Dec 5, 2020 $ 0.000191
-49.03%
$ -- $ 1
Dec 4, 2020 $ 0.000374
+92.32%
$ -- $ 3
Dec 3, 2020 $ 0.000194
-49.40%
$ -- $ 0
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000377
-3.66%
$ -- $ 2
Nov 30, 2020 $ 0.000369
-32.30%
$ -- $ 35
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 42
Nov 28, 2020 $ 0.000531
+210.32%
$ -- $ 240
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 4
Nov 25, 2020 $ 0.000188
-50.97%
$ -- $ 0
Nov 24, 2020 $ 0.000383
+108.07%
$ -- $ 0
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 1
Nov 22, 2020 $ 0.000184
-50.71%
$ -- $ 7
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 7
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 27
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 47
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 234