Codex Historical Data

CODEX
Download
Date Close Price change Market cap Trading volume
9:19 AM $0.0000248
+2.38%
$-- $138,371
9:11 AM $0.0000226
+0.00%
$-- $126,270
8:55 AM $0.000022
+0.00%
$-- $122,617
8:48 AM $0.0000211
+0.00%
$-- $117,412
8:40 AM $0.0000209
+0.00%
$-- $116,487
8:24 AM $0.0000242
+0.00%
$-- $134,480
8:23 AM $0.0000242
+1.16%
$-- $134,576
8:14 AM $0.0000238
+0.00%
$-- $132,458
8:11 AM $0.0000239
+0.00%
$-- $132,654
8:07 AM $0.0000237
+0.00%
$-- $131,771
8:01 AM $0.0000236
+0.00%
$-- $131,092
7:56 AM $0.0000235
+0.00%
$-- $130,711
7:55 AM $0.0000236
+0.00%
$-- $130,925
7:46 AM $0.0000235
+0.00%
$-- $130,633
7:44 AM $0.0000235
+0.00%
$-- $130,684
7:37 AM $0.0000233
+0.00%
$-- $129,453
7:28 AM $0.0000232
+0.00%
$-- $129,047
7:27 AM $0.0000232
+0.00%
$-- $128,921
7:11 AM $0.0000233
+0.00%
$-- $129,394
7:10 AM $0.0000234
+0.00%
$-- $129,759
7:03 AM $0.0000234
+0.00%
$-- $129,688
7:01 AM $0.0000242
+0.00%
$-- $134,101
6:55 AM $0.0000239
+0.00%
$-- $132,715
6:53 AM $0.0000239
+0.00%
$-- $132,679
6:47 AM $0.0000236
+0.00%
$-- $131,142
6:40 AM $0.0000225
+0.00%
$-- $124,611
6:34 AM $0.0000194
+0.00%
$-- $107,526
6:20 AM $0.0000194
+0.00%
$-- $107,566
6:13 AM $0.0000195
+0.00%
$-- $108,043
6:11 AM $0.0000197
+0.00%
$-- $109,303
6:10 AM $0.0000199
+0.00%
$-- $109,934
6:01 AM $0.0000199
+0.00%
$-- $110,392
5:51 AM $0.0000204
+0.00%
$-- $112,786
5:45 AM $0.0000203
+0.00%
$-- $112,389
5:20 AM $0.0000202
+0.00%
$-- $112,040
5:17 AM $0.0000204
+0.00%
$-- $112,961
5:08 AM $0.00002
+0.00%
$-- $110,567
5:06 AM $0.0000199
+2.32%
$-- $110,278
5:04 AM $0.0000189
+0.00%
$-- $104,662
5:03 AM $0.0000189
-0.48%
$-- $104,765
4:58 AM $0.000019
+0.00%
$-- $104,897
4:53 AM $0.000019
-3.41%
$-- $104,801
4:36 AM $0.0000197
+0.00%
$-- $108,650
4:29 AM $0.0000198
+0.00%
$-- $109,221
4:24 AM $0.0000198
+0.00%
$-- $109,171
4:20 AM $0.0000198
+0.00%
$-- $109,432
4:14 AM $0.0000199
-0.35%
$-- $110,153
4:05 AM $0.0000224
+0.00%
$-- $123,511
4:03 AM $0.0000225
+0.00%
$-- $123,615
4:01 AM $0.0000237
+1.45%
$-- $130,350
Download