PeiPei 2.0 Historical Data

PEIPEI2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₇37
+0.00%
$-- $15
Aug 21, 2026 $0.0₇364
+0.00%
$-- $5
Aug 12, 2026 $0.0₇288
+0.00%
$-- $13
Jul 29, 2026 $0.0₇293
+0.49%
$-- $37
Jul 21, 2026 $0.0₇304
+0.00%
$-- $0
Jul 20, 2026 $0.0₇299
+1.60%
$-- $76
Jul 12, 2026 $0.0₇295
+0.00%
$12,423 $1
Jul 11, 2026 $0.0₇295
-0.17%
$-- $107
Jul 10, 2026 $0.0₇296
+0.00%
$-- $0
Jul 7, 2026 $0.0₇302
+0.00%
$-- $31
Jun 30, 2026 $0.0₇269
+0.00%
$11,337 $82
Jun 19, 2026 $0.0₇271
+0.00%
$11,417 $100
Jun 5, 2026 $0.0₇285
+0.00%
$-- $110
Apr 30, 2026 $0.0₇419
-0.16%
$17,643 $70
Apr 29, 2026 $0.0₇429
+1.71%
$-- $351
Apr 28, 2026 $0.0₇426
-4.30%
$17,727 $202
Apr 27, 2026 $0.0₇427
+0.00%
$17,982 $208
Apr 25, 2026 $0.0₇419
-1.28%
$17,613 $90
Apr 24, 2026 $0.0₇429
+0.00%
$18,057 $136
Apr 23, 2026 $0.0₇431
-5.87%
$18,145 $819
Apr 22, 2026 $0.0₇47
+14.81%
$19,771 $472
Apr 21, 2026 $0.0₇398
+12.90%
$16,763 $4,207
Jul 3, 2024 $0.0₇621
-4.22%
$24,714 $7,563
Jul 2, 2024 $0.0₇648
+68.92%
$25,808 $9,637
Jun 11, 2024 $0.0₇769
-3.63%
$-- $21,320
Jun 10, 2024 $0.0₇798
-10.12%
$31,782 $22,134
Download