PeiPei 2.0 Historical Data

PEIPEI2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₇419
-0.16%
$ 17,643 $ 70
Apr 29, 2026 $ 0.0₇429
+1.71%
$ -- $ 351
Apr 28, 2026 $ 0.0₇426
-4.30%
$ 17,727 $ 202
Apr 27, 2026 $ 0.0₇427
+0.00%
$ 17,982 $ 208
Apr 25, 2026 $ 0.0₇419
-1.28%
$ 17,613 $ 90
Apr 24, 2026 $ 0.0₇429
+0.00%
$ 18,057 $ 136
Apr 23, 2026 $ 0.0₇431
-5.87%
$ 18,145 $ 819
Apr 22, 2026 $ 0.0₇47
+14.81%
$ 19,771 $ 472
Apr 21, 2026 $ 0.0₇398
+12.90%
$ 16,763 $ 4,207
Jul 3, 2024 $ 0.0₇621
-4.22%
$ 24,714 $ 7,563
Jul 2, 2024 $ 0.0₇648
+68.92%
$ 25,808 $ 9,637
Jun 11, 2024 $ 0.0₇769
-3.63%
$ -- $ 21,320
Jun 10, 2024 $ 0.0₇798
-10.12%
$ 31,782 $ 22,134
Download