PeiPei 2.0 Historical Data

PEIPEI2
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇271
+0.00%
$ 11,417 $ 100
Yesterday, at 6 PM $ 0.0₇271
+0.00%
$ 11,417 $ 100
Jun 5, 5 AM $ 0.0₇285
+0.00%
$ 11,982 $ 110
Apr 30, 9 PM $ 0.0₇419
+0.00%
$ 17,643 $ 70
Apr 30, 8 PM $ 0.0₇42
+0.00%
$ 17,671 $ 94
Apr 29, 12 AM $ 0.0₇429
+1.71%
$ 18,029 $ 351
Apr 28, 11 PM $ 0.0₇426
+0.00%
$ 17,920 $ 202
Apr 28, 6 PM $ 0.0₇445
-0.02%
$ 18,722 $ 392
Apr 27, 9 PM $ 0.0₇427
+0.00%
$ 17,982 $ 208
Apr 25, 11 PM $ 0.0₇419
+0.00%
$ 17,613 $ 90
Apr 25, 12 AM $ 0.0₇424
+0.00%
$ 17,841 $ 169
Apr 24, 10 PM $ 0.0₇429
+0.00%
$ 18,057 $ 136
Apr 23, 8 PM $ 0.0₇431
+0.00%
$ 18,145 $ 819
Apr 23, 7 PM $ 0.0₇437
+0.00%
$ 18,364 $ 762
Apr 23, 3 PM $ 0.0₇448
+0.00%
$ 18,827 $ 703
Apr 23, 9 AM $ 0.0₇458
+0.00%
$ 19,285 $ 572
Apr 23, 7 AM $ 0.0₇465
+0.00%
$ 19,550 $ 617
Apr 23, 5 AM $ 0.0₇465
+1.39%
$ 19,545 $ 665
Apr 22, 11 PM $ 0.0₇47
+0.00%
$ 19,771 $ 472
Apr 22, 10 PM $ 0.0₇473
+0.00%
$ 19,879 $ 575
Apr 22, 9 PM $ 0.0₇471
+6.29%
$ 19,802 $ 627
Apr 22, 8 AM $ 0.0₇436
+0.63%
$ 18,332 $ 2,138
Apr 22, 7 AM $ 0.0₇431
+0.00%
$ 18,119 $ 2,819
Apr 22, 2 AM $ 0.0₇419
+0.00%
$ 17,631 $ 2,948
Apr 22, 12 AM $ 0.0₇409
+0.00%
$ 17,221 $ 3,098
Apr 21, 10 PM $ 0.0₇398
+0.00%
$ 16,763 $ 4,207
Apr 21, 9 PM $ 0.0₇397
-1.37%
$ 16,713 $ 4,164
Apr 21, 8 PM $ 0.0₇398
+0.00%
$ 16,728 $ 4,371
Apr 21, 6 PM $ 0.0₇4
+0.00%
$ 16,833 $ 4,509
Apr 21, 5 PM $ 0.0₇401
+1.55%
$ 16,863 $ 4,516
Apr 21, 11 AM $ 0.0₇393
+0.00%
$ 16,516 $ 4,474
Apr 21, 10 AM $ 0.0₇392
+3.21%
$ 16,491 $ 4,501
Apr 21, 9 AM $ 0.0₇374
+2.32%
$ 15,720 $ 4,142
Apr 21, 7 AM $ 0.0₇353
+0.00%
$ 14,848 $ 2,137
Download