PeiPei 2.0 Historical Data

PEIPEI2
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.0₇37
+0.00%
$15,545 $15
Aug 21, 7 AM $0.0₇364
+0.00%
$15,314 $5
Aug 12, 11 AM $0.0₇288
+0.00%
$12,122 $13
Jul 29, 9 AM $0.0₇293
+0.00%
$12,335 $37
Jul 29, 1 AM $0.0₇292
+0.00%
$12,274 $18
Jul 21, 9 AM $0.0₇304
+0.00%
$12,789 $0
Jul 20, 4 PM $0.0₇299
+0.00%
$12,595 $76
Jul 20, 12 AM $0.0₇295
+0.00%
$12,396 $37
Jul 12, 6 PM $0.0₇295
+0.00%
$12,423 $1
Jul 11, 6 AM $0.0₇295
-0.17%
$12,394 $107
Jul 10, 12 AM $0.0₇296
+0.00%
$12,449 $0
Jul 7, 1 PM $0.0₇302
+0.00%
$12,704 $31
Jun 30, 10 PM $0.0₇269
+0.00%
$11,337 $82
Jun 19, 6 PM $0.0₇271
+0.00%
$11,417 $100
Jun 5, 5 AM $0.0₇285
+0.00%
$11,982 $110
Apr 30, 9 PM $0.0₇419
+0.00%
$17,643 $70
Apr 30, 8 PM $0.0₇42
+0.00%
$17,671 $94
Apr 29, 12 AM $0.0₇429
+1.71%
$18,029 $351
Apr 28, 11 PM $0.0₇426
+0.00%
$17,920 $202
Apr 28, 6 PM $0.0₇445
-0.02%
$18,722 $392
Apr 27, 9 PM $0.0₇427
+0.00%
$17,982 $208
Apr 25, 11 PM $0.0₇419
+0.00%
$17,613 $90
Apr 25, 12 AM $0.0₇424
+0.00%
$17,841 $169
Apr 24, 10 PM $0.0₇429
+0.00%
$18,057 $136
Apr 23, 8 PM $0.0₇431
+0.00%
$18,145 $819
Apr 23, 7 PM $0.0₇437
+0.00%
$18,364 $762
Apr 23, 3 PM $0.0₇448
+0.00%
$18,827 $703
Apr 23, 9 AM $0.0₇458
+0.00%
$19,285 $572
Apr 23, 7 AM $0.0₇465
+0.00%
$19,550 $617
Apr 23, 5 AM $0.0₇465
+1.39%
$19,545 $665
Apr 22, 11 PM $0.0₇47
+0.00%
$19,771 $472
Apr 22, 10 PM $0.0₇473
+0.00%
$19,879 $575
Apr 22, 9 PM $0.0₇471
+6.29%
$19,802 $627
Apr 22, 8 AM $0.0₇436
+0.63%
$18,332 $2,138
Apr 22, 7 AM $0.0₇431
+0.00%
$18,119 $2,819
Apr 22, 2 AM $0.0₇419
+0.00%
$17,631 $2,948
Apr 22, 12 AM $0.0₇409
+0.00%
$17,221 $3,098
Apr 21, 10 PM $0.0₇398
+0.00%
$16,763 $4,207
Apr 21, 9 PM $0.0₇397
-1.37%
$16,713 $4,164
Apr 21, 8 PM $0.0₇398
+0.00%
$16,728 $4,371
Apr 21, 6 PM $0.0₇4
+0.00%
$16,833 $4,509
Apr 21, 5 PM $0.0₇401
+1.55%
$16,863 $4,516
Apr 21, 11 AM $0.0₇393
+0.00%
$16,516 $4,474
Apr 21, 10 AM $0.0₇392
+3.21%
$16,491 $4,501
Apr 21, 9 AM $0.0₇374
+2.32%
$15,720 $4,142
Apr 21, 7 AM $0.0₇353
+0.00%
$14,848 $2,137
Download