Golden Crown Digital Historical Data

GCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.000465
+0.00%
$ -- $ 188
Aug 5, 11 PM $ 0.000465
+0.00%
$ -- $ 188
Aug 5, 10 PM $ 0.000465
+0.00%
$ -- $ 188
Aug 5, 8 PM $ 0.000465
+0.00%
$ -- $ 188
Aug 5, 7 PM $ 0.000464
+0.00%
$ -- $ 188
Aug 5, 6 PM $ 0.000464
+0.00%
$ -- $ 188
Aug 5, 5 PM $ 0.000464
+0.00%
$ -- $ 188
Aug 5, 4 PM $ 0.000464
+0.00%
$ -- $ 188
Aug 5, 3 PM $ 0.000463
+0.00%
$ -- $ 188
Aug 5, 2 PM $ 0.000463
+0.00%
$ -- $ 188
Aug 5, 1 PM $ 0.000463
+0.00%
$ -- $ 188
Aug 5, 12 PM $ 0.000463
+0.00%
$ -- $ 188
Aug 5, 11 AM $ 0.000463
+0.00%
$ -- $ 188
Aug 5, 10 AM $ 0.000462
+0.00%
$ -- $ 188
Aug 5, 9 AM $ 0.000462
+0.00%
$ -- $ 188
Aug 5, 8 AM $ 0.000462
+0.00%
$ -- $ 226
Aug 5, 7 AM $ 0.000462
+0.00%
$ -- $ 226
Aug 5, 6 AM $ 0.000461
+0.05%
$ -- $ 226
Aug 5, 5 AM $ 0.000456
+0.00%
$ -- $ 73
Aug 5, 4 AM $ 0.000456
+0.00%
$ -- $ 90
Aug 5, 3 AM $ 0.000456
+0.00%
$ -- $ 90
Aug 5, 2 AM $ 0.000456
+0.00%
$ -- $ 90
Aug 5, 1 AM $ 0.000456
+0.00%
$ -- $ 90
Aug 5, 12 AM $ 0.000455
+0.00%
$ -- $ 90
Aug 4, 11 PM $ 0.000455
+0.00%
$ -- $ 90
Aug 4, 10 PM $ 0.000455
+0.00%
$ -- $ 90
Aug 4, 9 PM $ 0.000455
+0.00%
$ -- $ 90
Aug 4, 8 PM $ 0.000454
+0.00%
$ -- $ 90
Aug 4, 7 PM $ 0.000454
+0.00%
$ -- $ 90
Aug 4, 6 PM $ 0.000454
+0.00%
$ -- $ 90
Aug 4, 5 PM $ 0.000454
+0.00%
$ -- $ 90
Aug 4, 4 PM $ 0.000453
+0.00%
$ -- $ 90
Aug 4, 3 PM $ 0.000453
+0.00%
$ -- $ 90
Aug 4, 2 PM $ 0.000453
+0.00%
$ -- $ 90
Aug 4, 1 PM $ 0.000453
+0.00%
$ -- $ 90
Aug 4, 12 PM $ 0.000453
+0.00%
$ -- $ 90
Aug 4, 11 AM $ 0.000452
+0.00%
$ -- $ 90
Aug 4, 10 AM $ 0.000452
+0.00%
$ -- $ 90
Aug 4, 9 AM $ 0.000452
+0.05%
$ -- $ 90
Aug 4, 8 AM $ 0.000451
+0.00%
$ -- $ 51
Aug 4, 7 AM $ 0.000451
+0.00%
$ -- $ 51
Aug 4, 6 AM $ 0.00045
+0.09%
$ -- $ 34
Aug 4, 5 AM $ 0.00045
+0.00%
$ -- $ 17
Aug 3, 8 AM $ 0.000446
+0.00%
$ -- $ 17
Aug 3, 7 AM $ 0.000446
+0.00%
$ -- $ 20
Aug 3, 6 AM $ 0.000445
+0.00%
$ -- $ 20
Aug 3, 5 AM $ 0.000445
+0.00%
$ -- $ 20
Aug 3, 4 AM $ 0.000445
+0.00%
$ -- $ 20
Aug 3, 3 AM $ 0.000445
+0.00%
$ -- $ 20
Aug 3, 2 AM $ 0.000445
+0.00%
$ -- $ 37