BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000175
+184.69%
$ -- $ 3
May 18 $ 0.0₅407
-0.40%
$ -- $ 1
May 11 $ 0.0₅62
+0.08%
$ -- $ 13
May 4 $ 0.0₅884
-23.95%
$ -- $ 130
Mar 30 $ 0.0₅387
+0.00%
$ -- $ 3
Mar 23 $ 0.0000149
+0.00%
$ -- $ 14
Mar 16 $ 0.0₅469
+110.05%
$ -- $ 22
Mar 9 $ 0.0₅296
-70.37%
$ -- $ 25
Jul 28 $ 0.000107
+485.49%
$ -- $ 2,211
Jul 21 $ 0.0000245
-14.13%
$ 33,535 $ 3,814
Jul 14 $ 0.0000412
-58.52%
$ 28,482 $ 284,218
Jul 7 $ 0.0000977
-14.27%
$ 99,410 $ 612,542
Jun 30 $ 0.0000718
-33.48%
$ 113,990 $ 550,943
Jun 23 $ 0.000106
-18.96%
$ 107,710 $ 433,965
Jun 16 $ 0.000135
-15.27%
$ 130,600 $ 844,142
Jun 9 $ 0.00016
-3.77%
$ 158,280 $ 1.3 million
Jun 2 $ 0.000159
-5.83%
$ 166,450 $ 1.63 million
May 26 $ 0.000169
-20.89%
$ 168,760 $ 1.92 million
May 19 $ 0.00017
-3.21%
$ 213,310 $ 212,791
May 12 $ 0.000189
-21.68%
$ 175,610 $ 458,753
May 5 $ 0.000248
-22.81%
$ 241,804 $ 688,979
Apr 28 $ 0.000346
+131.12%
$ 321,581 $ 991,453
Apr 21 $ 0.00015
-28.98%
$ 149,739 $ 757,552
Apr 14 $ 0.000184
-16.71%
$ 210,841 $ 673,246
Apr 7 $ 0.000245
-16.60%
$ 222,003 $ 581,567
Mar 31 $ 0.000332
-29.30%
$ 291,597 $ 513,542
Mar 24 $ 0.000494
-23.95%
$ 468,406 $ 455,471
Mar 17 $ 0.00069
+14.74%
$ 649,580 $ 982,272
Mar 10 $ 0.000611
-27.22%
$ 601,659 $ 471,484
Mar 3 $ 0.000955
-24.96%
$ 840,514 $ 522,526
Feb 24 $ 0.00127
-11.71%
$ 1.27 million $ 1.03 million
Feb 17 $ 0.00149
-71.03%
$ 1.44 million $ 4.37 million
Feb 10 $ 0.00132
-36.72%
$ 5.3 million $ 709,932
Feb 3 $ 0.00135
-76.85%
$ 2.08 million $ 673,928
Jan 27 $ 0.00601
+72.99%
$ 6.01 million $ 1.61 million
Jan 20 $ 0.00432
-27.84%
$ 3.47 million $ 7.85 million
Download