BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅328
+0.00%
$-- $3
Jul 27 $0.0₁₇1
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 6 $0.0₅644
+0.00%
$-- $1
May 25 $0.0000175
+184.69%
$-- $3
May 18 $0.0₅407
-0.40%
$-- $1
May 11 $0.0₅62
+0.08%
$-- $13
May 4 $0.0₅884
-23.95%
$-- $130
Mar 30 $0.0₅387
+0.00%
$-- $3
Mar 23 $0.0000149
+0.00%
$-- $14
Mar 16 $0.0₅469
+110.05%
$-- $22
Mar 9 $0.0₅296
-70.37%
$-- $25
Jul 28 $0.000107
+485.49%
$-- $2,211
Jul 21 $0.0000245
-14.13%
$33,535 $3,814
Jul 14 $0.0000412
-58.52%
$28,482 $284,218
Jul 7 $0.0000977
-14.27%
$99,410 $612,542
Jun 30 $0.0000718
-33.48%
$113,990 $550,943
Jun 23 $0.000106
-18.96%
$107,710 $433,965
Jun 16 $0.000135
-15.27%
$130,600 $844,142
Jun 9 $0.00016
-3.77%
$158,280 $1.3 million
Jun 2 $0.000159
-5.83%
$166,450 $1.63 million
May 26 $0.000169
-20.89%
$168,760 $1.92 million
May 19 $0.00017
-3.21%
$213,310 $212,791
May 12 $0.000189
-21.68%
$175,610 $458,753
May 5 $0.000248
-22.81%
$241,804 $688,979
Apr 28 $0.000346
+131.12%
$321,581 $991,453
Apr 21 $0.00015
-28.98%
$149,739 $757,552
Apr 14 $0.000184
-16.71%
$210,841 $673,246
Apr 7 $0.000245
-16.60%
$222,003 $581,567
Mar 31 $0.000332
-29.30%
$291,597 $513,542
Mar 24 $0.000494
-23.95%
$468,406 $455,471
Mar 17 $0.00069
+14.74%
$649,580 $982,272
Mar 10 $0.000611
-27.22%
$601,659 $471,484
Mar 3 $0.000955
-24.96%
$840,514 $522,526
Feb 24 $0.00127
-11.71%
$1.27 million $1.03 million
Feb 17 $0.00149
-71.03%
$1.44 million $4.37 million
Feb 10 $0.00132
-36.72%
$5.3 million $709,932
Feb 3 $0.00135
-76.85%
$2.08 million $673,928
Jan 27 $0.00601
+72.99%
$6.01 million $1.61 million
Jan 20 $0.00432
-27.84%
$3.47 million $7.85 million
Download