BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅328
+0.00%
$-- $3
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃622
-61.53%
$-- $0
Jul 27, 2026 $0.0₆454
+0.00%
$454 $0
Jul 21, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0₅644
+0.00%
$6,439 $0
May 31, 2026 $0.0000176
+12.22%
$-- $60
May 30, 2026 $0.0000175
+0.00%
$17,512 $38
May 28, 2026 $0.0₅615
+0.00%
$-- $2
May 18, 2026 $0.0₅407
-0.40%
$4,075 $5
May 11, 2026 $0.0₅62
+0.08%
$-- $21
May 10, 2026 $0.0₅772
+90.96%
$-- $16
May 9, 2026 $0.0₅884
+103.24%
$8,839 $23
May 8, 2026 $0.0000208
+0.02%
$-- $177
May 7, 2026 $0.0000237
+103.84%
$23,692 $174
Mar 30, 2026 $0.0₅387
+0.00%
$-- $3
Mar 27, 2026 $0.0000149
+0.00%
$-- $14
Mar 16, 2026 $0.0₅469
+110.05%
$-- $22
Mar 13, 2026 $0.0₅296
+53.55%
$2,963 $25
Mar 12, 2026 $0.0000101
+0.52%
$-- $0
Aug 3, 2025 $0.000146
-6.55%
$-- $1,050
Aug 2, 2025 $0.000107
+496.63%
$128,300 $1,216
Aug 1, 2025 $0.0000259
+50.67%
$15,502 $492
Jul 31, 2025 $0.0000173
-34.14%
$17,328 $78
Jul 30, 2025 $0.000025
+34.11%
$24,978 $66
Jul 29, 2025 $0.0000187
+5.93%
$18,719 $60
Jul 28, 2025 $0.0000179
-2.20%
$17,908 $298
Jul 27, 2025 $0.0000335
+35.75%
$33,535 $162
Jul 26, 2025 $0.0000245
-15.76%
$24,475 $114
Jul 25, 2025 $0.0000291
+67.75%
$29,061 $933
Jul 24, 2025 $0.0000173
-15.13%
$17,330 $336
Jul 23, 2025 $0.0000204
+46.31%
$20,362 $484
Jul 22, 2025 $0.0000139
-49.77%
$13,949 $949
Jul 21, 2025 $0.0000277
-2.64%
$27,748 $998
Jul 20, 2025 $0.0000285
-31.04%
$28,482 $62,107
Jul 19, 2025 $0.0000412
-7.77%
$41,233 $88,080
Jul 18, 2025 $0.0000447
-0.31%
$44,708 $4,003
Jul 17, 2025 $0.0000519
-6.60%
$51,920 $13,569
Jul 16, 2025 $0.0000556
+32.65%
$55,590 $71,019
Jul 15, 2025 $0.000042
+1.79%
$42,001 $1,682
Jul 14, 2025 $0.0000413
-58.43%
$41,320 $105,865
Jul 13, 2025 $0.0000994
+1.73%
$99,410 $130,239
Jul 12, 2025 $0.0000977
-10.87%
$97,720 $110,313
Jul 11, 2025 $0.00011
+12.02%
$109,530 $114,040
Jul 10, 2025 $0.000101
-13.45%
$101,430 $124,622
Jul 9, 2025 $0.000117
-3.19%
$117,390 $127,707
Jul 8, 2025 $0.000121
+22.26%
$121,260 $74,882
Jul 7, 2025 $0.0000992
-12.99%
$99,180 $60,979
Download