BNB Agents Historical Data

BNBAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅772
+0.00%
$ 7,719 $ 16
Yesterday $ 0.0₅884
+103.24%
$ 8,839 $ 23
May 8, 2026 $ 0.0000208
+0.02%
$ -- $ 177
May 7, 2026 $ 0.0000237
+103.84%
$ 23,692 $ 174
Mar 30, 2026 $ 0.0₅387
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000149
+0.00%
$ -- $ 14
Mar 16, 2026 $ 0.0₅469
+110.05%
$ -- $ 22
Mar 13, 2026 $ 0.0₅296
+53.55%
$ 2,963 $ 25
Mar 12, 2026 $ 0.0000101
+0.52%
$ -- $ 0
Aug 3, 2025 $ 0.000146
-6.55%
$ -- $ 1,050
Aug 2, 2025 $ 0.000107
+496.63%
$ 128,300 $ 1,216
Aug 1, 2025 $ 0.0000259
+50.67%
$ 15,502 $ 492
Jul 31, 2025 $ 0.0000173
-34.14%
$ 17,328 $ 78
Jul 30, 2025 $ 0.000025
+34.11%
$ 24,978 $ 66
Jul 29, 2025 $ 0.0000187
+5.93%
$ 18,719 $ 60
Jul 28, 2025 $ 0.0000179
-2.20%
$ 17,908 $ 298
Jul 27, 2025 $ 0.0000335
+35.75%
$ 33,535 $ 162
Jul 26, 2025 $ 0.0000245
-15.76%
$ 24,475 $ 114
Jul 25, 2025 $ 0.0000291
+67.75%
$ 29,061 $ 933
Jul 24, 2025 $ 0.0000173
-15.13%
$ 17,330 $ 336
Jul 23, 2025 $ 0.0000204
+46.31%
$ 20,362 $ 484
Jul 22, 2025 $ 0.0000139
-49.77%
$ 13,949 $ 949
Jul 21, 2025 $ 0.0000277
-2.64%
$ 27,748 $ 998
Jul 20, 2025 $ 0.0000285
-31.04%
$ 28,482 $ 62,107
Jul 19, 2025 $ 0.0000412
-7.77%
$ 41,233 $ 88,080
Jul 18, 2025 $ 0.0000447
-0.31%
$ 44,708 $ 4,003
Jul 17, 2025 $ 0.0000519
-6.60%
$ 51,920 $ 13,569
Jul 16, 2025 $ 0.0000556
+32.65%
$ 55,590 $ 71,019
Jul 15, 2025 $ 0.000042
+1.79%
$ 42,001 $ 1,682
Jul 14, 2025 $ 0.0000413
-58.43%
$ 41,320 $ 105,865
Jul 13, 2025 $ 0.0000994
+1.73%
$ 99,410 $ 130,239
Jul 12, 2025 $ 0.0000977
-10.87%
$ 97,720 $ 110,313
Jul 11, 2025 $ 0.00011
+12.02%
$ 109,530 $ 114,040
Jul 10, 2025 $ 0.000101
-13.45%
$ 101,430 $ 124,622
Jul 9, 2025 $ 0.000117
-3.19%
$ 117,390 $ 127,707
Jul 8, 2025 $ 0.000121
+22.26%
$ 121,260 $ 74,882
Jul 7, 2025 $ 0.0000992
-12.99%
$ 99,180 $ 60,979
Jul 6, 2025 $ 0.000114
+58.76%
$ 113,990 $ 77,138
Jul 5, 2025 $ 0.0000718
+3.32%
$ 71,800 $ 61,930
Jul 4, 2025 $ 0.0000695
-10.23%
$ 69,490 $ 64,363
Jul 3, 2025 $ 0.0000774
-13.46%
$ 77,410 $ 72,858
Jul 2, 2025 $ 0.0000893
+6.61%
$ 89,330 $ 101,361
Jul 1, 2025 $ 0.0000808
-19.93%
$ 85,720 $ 94,113
Jun 30, 2025 $ 0.000101
-6.61%
$ 100,800 $ 156,318
Jun 29, 2025 $ 0.000108
+1.68%
$ 107,710 $ 96,903
Jun 28, 2025 $ 0.000106
+7.00%
$ 105,880 $ 90,203
Jun 27, 2025 $ 0.000101
-24.20%
$ 101,080 $ 99,848
Jun 26, 2025 $ 0.000133
-4.91%
$ 133,390 $ 59,552
Jun 25, 2025 $ 0.00014
+7.75%
$ 140,270 $ 57,349
Jun 24, 2025 $ 0.00013
-3.04%
$ 130,130 $ 64,036
Download