BNB Agents Historical Data

BNBAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000517
-12.47%
$517,015 $73,328
Mar 27, 2025 $0.000592
-6.47%
$591,958 $75,673
Mar 26, 2025 $0.000637
+1.31%
$637,001 $80,774
Mar 25, 2025 $0.000629
-4.36%
$628,761 $76,874
Mar 24, 2025 $0.000657
+1.21%
$657,438 $83,206
Mar 23, 2025 $0.00065
-5.84%
$649,580 $86,712
Mar 22, 2025 $0.00069
-8.21%
$690,339 $72,970
Mar 21, 2025 $0.000752
+0.46%
$752,074 $116,221
Mar 20, 2025 $0.000744
-4.09%
$743,501 $141,853
Mar 19, 2025 $0.000775
-14.90%
$774,869 $116,450
Mar 18, 2025 $0.000908
+34.98%
$908,459 $359,305
Mar 17, 2025 $0.000673
+11.89%
$673,181 $175,474
Mar 16, 2025 $0.000602
-1.06%
$601,659 $67,506
Mar 15, 2025 $0.000611
-12.13%
$611,334 $85,708
Mar 14, 2025 $0.000706
+15.18%
$705,739 $73,400
Mar 13, 2025 $0.000613
-11.09%
$613,468 $75,338
Mar 12, 2025 $0.00069
-1.34%
$690,342 $83,582
Mar 11, 2025 $0.0007
-6.40%
$699,717 $81,549
Mar 10, 2025 $0.000748
-11.00%
$747,573 $71,907
Mar 9, 2025 $0.000841
-9.52%
$840,514 $121,212
Mar 8, 2025 $0.000955
-8.19%
$955,259 $101,649
Mar 7, 2025 $0.00104
-6.43%
$1.04 million $79,244
Mar 6, 2025 $0.00111
+6.64%
$1.11 million $76,961
Mar 5, 2025 $0.00104
-0.41%
$1.04 million $88,542
Mar 4, 2025 $0.00104
-9.23%
$1.04 million $83,273
Mar 3, 2025 $0.00115
-9.80%
$1.15 million $92,857
Mar 2, 2025 $0.00127
-4.27%
$1.27 million $87,781
Mar 1, 2025 $0.00133
+4.06%
$1.33 million $81,093
Feb 28, 2025 $0.00127
-1.10%
$1.27 million $106,303
Feb 27, 2025 $0.00129
-23.66%
$1.29 million $256,643
Feb 26, 2025 $0.0017
+28.29%
$1.7 million $285,950
Feb 25, 2025 $0.00132
+5.40%
$1.32 million $106,551
Feb 24, 2025 $0.00126
-12.92%
$1.26 million $104,605
Feb 23, 2025 $0.00144
-3.09%
$1.44 million $121,139
Feb 22, 2025 $0.00149
-9.89%
$1.49 million $144,249
Feb 21, 2025 $0.00166
-10.76%
$1.66 million $164,051
Feb 20, 2025 $0.00187
-59.82%
$1.87 million $271,281
Feb 19, 2025 $0.00464
+30.75%
$4.64 million $305,232
Feb 18, 2025 $0.00374
-50.33%
$3.74 million $470,548
Feb 17, 2025 $0.011
+114.38%
$11.01 million $3.01 million
Feb 16, 2025 $0.0053
+302.37%
$5.3 million $3.13 million
Feb 15, 2025 $0.00132
+1.47%
$1.32 million $77,884
Feb 14, 2025 $0.0013
+7.99%
$1.3 million $74,063
Feb 13, 2025 $0.00124
-8.93%
$1.24 million $104,094
Feb 12, 2025 $0.00136
+0.17%
$1.36 million $92,832
Feb 11, 2025 $0.00136
+14.66%
$1.36 million $167,888
Feb 10, 2025 $0.00119
-43.02%
$1.19 million $193,170
Feb 9, 2025 $0.00208
+54.05%
$2.08 million $195,955
Feb 8, 2025 $0.00135
+4.14%
$1.35 million $74,376
Feb 7, 2025 $0.00129
-12.34%
$1.29 million $82,858