BNB Agents Historical Data

BNBAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00145
-15.87%
$1.45 million $127,149
Feb 5, 2025 $0.00172
-14.59%
$1.72 million $106,745
Feb 4, 2025 $0.00201
-6.73%
$2.01 million $100,391
Feb 3, 2025 $0.00215
-63.10%
$2.15 million $182,410
Feb 2, 2025 $0.00601
-31.01%
$6.01 million $66,661
Feb 1, 2025 $0.00893
-2.08%
$8.93 million $90,097
Jan 31, 2025 $0.00886
+8.14%
$8.86 million $354,403
Jan 30, 2025 $0.00811
+173.70%
$8.11 million $484,145
Jan 29, 2025 $0.00296
-1.17%
$2.96 million $169,340
Jan 28, 2025 $0.003
-4.54%
$3 million $200,682
Jan 27, 2025 $0.00314
-9.47%
$3.14 million $244,891
Jan 26, 2025 $0.00347
-19.73%
$3.47 million $307,919
Jan 25, 2025 $0.00432
-10.28%
$4.32 million $431,321
Jan 24, 2025 $0.00521
-19.15%
$5.21 million $980,284
Jan 23, 2025 $0.00645
-21.31%
$6.45 million $1.03 million
Jan 22, 2025 $0.00823
+37.46%
$8.23 million $5.4 million
Download