OpenPool Historical Data

OPL
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000105
-0.59%
$ 10,457 $ 8,127
Sep 7, 2023 $ 0.000105
+0.65%
$ 10,511 $ 8,168
Sep 4, 2023 $ 0.000357
-0.30%
$ 35,677 $ 18,146
Sep 3, 2023 $ 0.000358
-0.32%
$ 35,771 $ 18,195
Sep 2, 2023 $ 0.000607
-0.28%
$ -- $ 3,510
Sep 1, 2023 $ 0.000609
-17.04%
$ 60,896 $ 3,521
Aug 31, 2023 $ 0.000734
-43.77%
$ 73,399 $ 14,111
Aug 30, 2023 $ 0.00131
-6.29%
$ 130,506 $ 42,061
Aug 29, 2023 $ 0.00139
-56.46%
$ 139,187 $ 238,245
Download