Bitcoin ETF Historical Data

BTCETF
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000161
-8.61%
$ -- $ 647
Jan 2025 $ 0.000178
-14.84%
$ -- $ 3,351
Dec 2024 $ 0.000251
+0.00%
$ -- $ 1,085
Nov 2024 $ 0.000254
-2.11%
$ -- $ 1,451
Oct 2024 $ 0.000274
+4.81%
$ -- $ 964
Aug 2024 $ 0.000262
+0.00%
$ -- $ 4,212
Jul 2024 $ 0.000297
+0.00%
$ -- $ 5,658
Jun 2024 $ 0.000353
+0.00%
$ -- $ 18,202
May 2024 $ 0.000481
+0.45%
$ -- $ 10,148
Apr 2024 $ 0.000479
+2.39%
$ 10,062 $ 33,500
Mar 2024 $ 0.000488
-56.29%
$ -- $ 106,705
Feb 2024 $ 0.00112
-49.86%
$ 23,468 $ 232,199
Jan 2024 $ 0.00223
-43.80%
$ 46,805 $ 542,068
Download