Bitcoin ETF Historical Data

BTCETF
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000161
+0.00%
$ -- $ 203
Feb 18, 2025 $ 0.000176
+0.00%
$ -- $ 27
Feb 10, 2025 $ 0.000177
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.000176
+0.00%
$ -- $ 403
Jan 27, 2025 $ 0.000178
+0.00%
$ -- $ 256
Jan 20, 2025 $ 0.000192
+0.00%
$ -- $ 482
Jan 18, 2025 $ 0.000196
-1.74%
$ -- $ 497
Jan 17, 2025 $ 0.0002
+0.00%
$ 4,193 $ 517
Jan 16, 2025 $ 0.000199
+0.00%
$ 4,174 $ 167
Jan 14, 2025 $ 0.000197
+0.00%
$ -- $ 145
Jan 12, 2025 $ 0.000198
+0.00%
$ -- $ 26
Jan 11, 2025 $ 0.000198
-1.84%
$ 4,164 $ 26
Jan 10, 2025 $ 0.000202
-1.98%
$ 4,243 $ 752
Jan 6, 2025 $ 0.000208
+0.00%
$ -- $ 241
Jan 5, 2025 $ 0.000208
-0.84%
$ 4,362 $ 241
Dec 7, 2024 $ 0.000251
+0.00%
$ 5,264 $ 1,085
Nov 30, 2024 $ 0.000254
+0.00%
$ -- $ 4
Nov 29, 2024 $ 0.000254
+0.00%
$ 5,326 $ 4
Nov 25, 2024 $ 0.000252
+0.00%
$ 5,284 $ 14
Nov 18, 2024 $ 0.000255
+0.00%
$ -- $ 270
Nov 17, 2024 $ 0.000255
-0.99%
$ 5,365 $ 270
Nov 16, 2024 $ 0.000258
+0.00%
$ 5,419 $ 200
Nov 9, 2024 $ 0.000263
+0.00%
$ -- $ 159
Nov 8, 2024 $ 0.000263
+0.00%
$ 5,519 $ 159
Nov 7, 2024 $ 0.000261
+0.00%
$ 5,479 $ 181
Nov 6, 2024 $ 0.000261
+0.95%
$ 5,479 $ 181
Nov 5, 2024 $ 0.000258
-0.24%
$ 5,428 $ 15
Oct 13, 2024 $ 0.000274
+1.00%
$ -- $ 281
Oct 12, 2024 $ 0.000272
+0.76%
$ 5,706 $ 368
Oct 6, 2024 $ 0.000264
+0.00%
$ 5,544 $ 7
Oct 4, 2024 $ 0.000261
+0.00%
$ -- $ 100
Oct 3, 2024 $ 0.000261
+0.00%
$ 5,475 $ 100
Oct 2, 2024 $ 0.000262
+0.00%
$ 5,498 $ 107
Aug 24, 2024 $ 0.000262
+0.00%
$ -- $ 2,106
Aug 23, 2024 $ 0.000262
+0.00%
$ 5,508 $ 2,106
Jul 10, 2024 $ 0.000297
+0.00%
$ -- $ 2,829
Jul 9, 2024 $ 0.000297
+0.00%
$ 6,237 $ 2,829
Jun 13, 2024 $ 0.000353
+0.00%
$ -- $ 9,101
Jun 12, 2024 $ 0.000353
+0.00%
$ 7,407 $ 9,101
May 2, 2024 $ 0.000481
+0.00%
$ 10,107 $ 5,074
May 1, 2024 $ 0.000481
+0.45%
$ 10,107 $ 5,074
Apr 30, 2024 $ 0.000479
-0.40%
$ 10,062 $ 2,786
Apr 29, 2024 $ 0.000481
+0.00%
$ 10,102 $ 6,987
Apr 27, 2024 $ 0.000465
+0.00%
$ 9,769 $ 3,877
Apr 26, 2024 $ 0.000465
+0.00%
$ 9,769 $ 3,877
Apr 23, 2024 $ 0.000519
+0.00%
$ -- $ 2,320
Apr 22, 2024 $ 0.000519
+0.00%
$ 10,893 $ 2,320
Apr 20, 2024 $ 0.000482
+0.00%
$ 10,125 $ 3,655
Apr 19, 2024 $ 0.000482
+0.00%
$ 10,125 $ 3,655
Apr 16, 2024 $ 0.000468
+0.00%
$ -- $ 2,012
Download