Bitcoin ETF Historical Data

BTCETF
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.000161
+0.00%
$-- $203
Feb 18, 2025 $0.000176
+0.00%
$-- $27
Feb 10, 2025 $0.000177
+0.00%
$-- $15
Feb 3, 2025 $0.000176
+0.00%
$-- $403
Jan 27, 2025 $0.000178
+0.00%
$-- $256
Jan 20, 2025 $0.000192
+0.00%
$-- $482
Jan 18, 2025 $0.000196
-1.74%
$-- $497
Jan 17, 2025 $0.0002
+0.00%
$4,193 $517
Jan 16, 2025 $0.000199
+0.00%
$4,174 $167
Jan 14, 2025 $0.000197
+0.00%
$-- $145
Jan 12, 2025 $0.000198
+0.00%
$-- $26
Jan 11, 2025 $0.000198
-1.84%
$4,164 $26
Jan 10, 2025 $0.000202
-1.98%
$4,243 $752
Jan 6, 2025 $0.000208
+0.00%
$-- $241
Jan 5, 2025 $0.000208
-0.84%
$4,362 $241
Dec 7, 2024 $0.000251
+0.00%
$5,264 $1,085
Nov 30, 2024 $0.000254
+0.00%
$-- $4
Nov 29, 2024 $0.000254
+0.00%
$5,326 $4
Nov 25, 2024 $0.000252
+0.00%
$5,284 $14
Nov 18, 2024 $0.000255
+0.00%
$-- $270
Nov 17, 2024 $0.000255
-0.99%
$5,365 $270
Nov 16, 2024 $0.000258
+0.00%
$5,419 $200
Nov 9, 2024 $0.000263
+0.00%
$-- $159
Nov 8, 2024 $0.000263
+0.00%
$5,519 $159
Nov 7, 2024 $0.000261
+0.00%
$5,479 $181
Nov 6, 2024 $0.000261
+0.95%
$5,479 $181
Nov 5, 2024 $0.000258
-0.24%
$5,428 $15
Oct 13, 2024 $0.000274
+1.00%
$-- $281
Oct 12, 2024 $0.000272
+0.76%
$5,706 $368
Oct 6, 2024 $0.000264
+0.00%
$5,544 $7
Oct 4, 2024 $0.000261
+0.00%
$-- $100
Oct 3, 2024 $0.000261
+0.00%
$5,475 $100
Oct 2, 2024 $0.000262
+0.00%
$5,498 $107
Aug 24, 2024 $0.000262
+0.00%
$-- $2,106
Aug 23, 2024 $0.000262
+0.00%
$5,508 $2,106
Jul 10, 2024 $0.000297
+0.00%
$-- $2,829
Jul 9, 2024 $0.000297
+0.00%
$6,237 $2,829
Jun 13, 2024 $0.000353
+0.00%
$-- $9,101
Jun 12, 2024 $0.000353
+0.00%
$7,407 $9,101
May 2, 2024 $0.000481
+0.00%
$10,107 $5,074
May 1, 2024 $0.000481
+0.45%
$10,107 $5,074
Apr 30, 2024 $0.000479
-0.40%
$10,062 $2,786
Apr 29, 2024 $0.000481
+0.00%
$10,102 $6,987
Apr 27, 2024 $0.000465
+0.00%
$9,769 $3,877
Apr 26, 2024 $0.000465
+0.00%
$9,769 $3,877
Apr 23, 2024 $0.000519
+0.00%
$-- $2,320
Apr 22, 2024 $0.000519
+0.00%
$10,893 $2,320
Apr 20, 2024 $0.000482
+0.00%
$10,125 $3,655
Apr 19, 2024 $0.000482
+0.00%
$10,125 $3,655
Apr 16, 2024 $0.000468
+0.00%
$-- $2,012
Download