Bitcoin ETF Historical Data

BTCETF
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000161
+0.00%
$ -- $ 203
Feb 17 $ 0.000176
+0.00%
$ -- $ 27
Feb 10 $ 0.000177
+0.00%
$ -- $ 15
Feb 3 $ 0.000176
+0.00%
$ -- $ 403
Jan 27 $ 0.000178
+0.00%
$ -- $ 256
Jan 20 $ 0.000192
+0.00%
$ -- $ 482
Jan 13 $ 0.000196
-0.65%
$ -- $ 1,326
Jan 6 $ 0.000198
-4.53%
$ -- $ 1,020
Dec 2 $ 0.000251
+0.00%
$ -- $ 1,085
Nov 25 $ 0.000254
+0.80%
$ -- $ 22
Nov 18 $ 0.000255
+0.00%
$ -- $ 270
Nov 11 $ 0.000258
+0.00%
$ 5,365 $ 200
Nov 4 $ 0.000263
+1.43%
$ -- $ 694
Oct 7 $ 0.000272
+0.76%
$ -- $ 368
Sep 30 $ 0.000261
-0.43%
$ 5,544 $ 307
Aug 19 $ 0.000262
+0.00%
$ -- $ 4,212
Jul 8 $ 0.000297
+0.00%
$ -- $ 5,658
Jun 10 $ 0.000353
+0.00%
$ -- $ 18,202
Apr 29 $ 0.000481
+0.05%
$ -- $ 19,921
Apr 22 $ 0.000465
-10.32%
$ -- $ 12,394
Apr 15 $ 0.000482
+3.03%
$ -- $ 11,334
Mar 25 $ 0.000488
-15.30%
$ -- $ 19,944
Mar 18 $ 0.000637
-34.91%
$ -- $ 22,412
Mar 11 $ 0.000971
-24.98%
$ -- $ 49,305
Mar 4 $ 0.00108
-5.41%
$ -- $ 6,521
Feb 26 $ 0.00112
-22.18%
$ -- $ 33,776
Feb 19 $ 0.00148
+7.80%
$ -- $ 37,522
Feb 12 $ 0.00137
-22.60%
$ 28,843 $ 47,072
Feb 5 $ 0.00175
-0.22%
$ 37,267 $ 18,827
Jan 29 $ 0.00172
-29.61%
$ -- $ 118,992
Jan 22 $ 0.00243
-11.28%
$ 51,430 $ 54,951
Jan 15 $ 0.00295
+22.08%
$ 59,852 $ 151,972
Jan 8 $ 0.0041
+3.26%
$ 50,707 $ 214,467
Download