Bitcoin ETF Historical Data

BTCETF
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.000161
+0.00%
$-- $203
Feb 17 $0.000176
+0.00%
$-- $27
Feb 10 $0.000177
+0.00%
$-- $15
Feb 3 $0.000176
+0.00%
$-- $403
Jan 27 $0.000178
+0.00%
$-- $256
Jan 20 $0.000192
+0.00%
$-- $482
Jan 13 $0.000196
-0.65%
$-- $1,326
Jan 6 $0.000198
-4.53%
$-- $1,020
Dec 2 $0.000251
+0.00%
$-- $1,085
Nov 25 $0.000254
+0.80%
$-- $22
Nov 18 $0.000255
+0.00%
$-- $270
Nov 11 $0.000258
+0.00%
$5,365 $200
Nov 4 $0.000263
+1.43%
$-- $694
Oct 7 $0.000272
+0.76%
$-- $368
Sep 30 $0.000261
-0.43%
$5,544 $307
Aug 19 $0.000262
+0.00%
$-- $4,212
Jul 8 $0.000297
+0.00%
$-- $5,658
Jun 10 $0.000353
+0.00%
$-- $18,202
Apr 29 $0.000481
+0.05%
$-- $19,921
Apr 22 $0.000465
-10.32%
$-- $12,394
Apr 15 $0.000482
+3.03%
$-- $11,334
Mar 25 $0.000488
-15.30%
$-- $19,944
Mar 18 $0.000637
-34.91%
$-- $22,412
Mar 11 $0.000971
-24.98%
$-- $49,305
Mar 4 $0.00108
-5.41%
$-- $6,521
Feb 26 $0.00112
-22.18%
$-- $33,776
Feb 19 $0.00148
+7.80%
$-- $37,522
Feb 12 $0.00137
-22.60%
$28,843 $47,072
Feb 5 $0.00175
-0.22%
$37,267 $18,827
Jan 29 $0.00172
-29.61%
$-- $118,992
Jan 22 $0.00243
-11.28%
$51,430 $54,951
Jan 15 $0.00295
+22.08%
$59,852 $151,972
Jan 8 $0.0041
+3.26%
$50,707 $214,467
Download