Coinranking
Bitcoin ETF Historical Data
BTCETF
Page 2
| Date | | |
|---|---|---|
| Apr 15, 2024 | $ 0.000468 | +0.00% |
| Mar 31, 2024 | $ 0.000488 | +0.00% |
| Mar 30, 2024 | $ 0.000488 | -7.95% |
| Mar 29, 2024 | $ 0.000531 | -8.52% |
| Mar 28, 2024 | $ 0.00058 | +0.33% |
| Mar 27, 2024 | $ 0.000577 | +0.00% |
| Mar 26, 2024 | $ 0.000577 | +0.00% |
| Mar 23, 2024 | $ 0.000637 | +0.00% |
| Mar 22, 2024 | $ 0.000637 | -16.89% |
| Mar 21, 2024 | $ 0.000766 | -9.48% |
| Mar 20, 2024 | $ 0.000846 | -13.48% |
| Mar 13, 2024 | $ 0.000971 | -13.23% |
| Mar 12, 2024 | $ 0.00112 | -10.25% |
| Mar 11, 2024 | $ 0.00125 | -3.66% |
| Mar 10, 2024 | $ 0.00108 | +0.00% |
| Mar 9, 2024 | $ 0.00108 | +0.00% |
| Mar 8, 2024 | $ 0.00115 | +0.00% |
| Mar 7, 2024 | $ 0.00115 | +0.00% |
| Mar 1, 2024 | $ 0.00112 | +0.00% |
| Feb 29, 2024 | $ 0.00112 | -0.62% |
| Feb 28, 2024 | $ 0.00112 | -1.21% |
| Feb 27, 2024 | $ 0.00114 | -12.82% |
| Feb 26, 2024 | $ 0.00131 | -9.08% |
| Feb 25, 2024 | $ 0.00148 | +0.00% |
| Feb 24, 2024 | $ 0.00148 | +0.00% |
| Feb 21, 2024 | $ 0.00153 | +0.00% |
| Feb 20, 2024 | $ 0.00153 | +2.31% |
| Feb 19, 2024 | $ 0.0015 | +8.87% |
| Feb 18, 2024 | $ 0.00137 | +0.00% |
| Feb 17, 2024 | $ 0.00144 | +0.00% |
| Feb 16, 2024 | $ 0.00144 | -7.28% |
| Feb 15, 2024 | $ 0.00155 | -0.17% |
| Feb 14, 2024 | $ 0.00156 | -5.80% |
| Feb 13, 2024 | $ 0.00172 | +0.00% |
| Feb 12, 2024 | $ 0.00172 | -2.91% |
| Feb 11, 2024 | $ 0.00177 | +1.52% |
| Feb 10, 2024 | $ 0.00175 | +0.00% |
| Feb 8, 2024 | $ 0.00177 | +0.00% |
| Feb 7, 2024 | $ 0.00177 | +0.00% |
| Feb 6, 2024 | $ 0.00175 | +0.00% |
| Feb 5, 2024 | $ 0.00175 | +0.00% |
| Feb 4, 2024 | $ 0.00172 | +0.00% |
| Feb 3, 2024 | $ 0.00172 | +1.96% |
| Feb 2, 2024 | $ 0.00169 | -10.58% |
| Feb 1, 2024 | $ 0.00189 | -15.17% |
| Jan 31, 2024 | $ 0.00223 | -8.52% |
| Jan 30, 2024 | $ 0.00244 | +3.16% |
| Jan 29, 2024 | $ 0.00245 | +0.00% |
| Jan 28, 2024 | $ 0.00245 | +0.70% |
| Jan 27, 2024 | $ 0.00243 | +0.88% |