Bitcoin ETF Historical Data

BTCETF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.00236
+0.00%
$-- $4,856
Jan 25, 2024 $0.00236
-3.36%
$49,625 $4,856
Jan 24, 2024 $0.00245
+0.00%
$51,352 $3,003
Jan 23, 2024 $0.00264
+0.00%
$-- $4,344
Jan 22, 2024 $0.00264
-3.71%
$55,427 $11,140
Jan 21, 2024 $0.00285
-3.30%
$59,852 $20,806
Jan 20, 2024 $0.00295
-0.24%
$61,892 $28,113
Jan 19, 2024 $0.00295
+2.05%
$62,038 $28,598
Jan 18, 2024 $0.00289
+15.80%
$60,791 $32,312
Jan 17, 2024 $0.0025
-4.58%
$52,499 $12,598
Jan 16, 2024 $0.00248
+4.42%
$52,155 $30,523
Jan 15, 2024 $0.00238
-1.48%
$49,947 $19,828
Jan 14, 2024 $0.00241
-41.04%
$50,707 $74,470
Jan 13, 2024 $0.0041
-11.54%
$86,005 $44,825
Jan 12, 2024 $0.00463
-5.47%
$97,227 $32,015
Jan 11, 2024 $0.0049
+23.49%
$102,849 $137,627
Download