星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅894
+0.00%
$ 8,802 $ 486
Jun 19, 2026 $ 0.0₅871
-1.10%
$ -- $ 32
Jun 15, 2026 $ 0.0₅941
+0.00%
$ -- $ 70
Jun 13, 2026 $ 0.0₅939
+0.00%
$ -- $ 368
Jun 12, 2026 $ 0.0₅964
+0.39%
$ 9,495 $ 285
Jun 11, 2026 $ 0.0000106
-0.86%
$ -- $ 268
Jun 10, 2026 $ 0.0000108
-1.09%
$ -- $ 520
Jun 9, 2026 $ 0.000011
+11.67%
$ 10,876 $ 469
Jun 8, 2026 $ 0.0000101
+0.00%
$ 9,980 $ 123
Jun 6, 2026 $ 0.0₅887
-5.45%
$ 8,733 $ 386
Jun 5, 2026 $ 0.0₅982
-19.58%
$ -- $ 966
Jun 4, 2026 $ 0.0000126
+20.43%
$ 12,432 $ 640
Jun 2, 2026 $ 0.000011
-5.79%
$ 10,803 $ 536
Jun 1, 2026 $ 0.0000123
-0.21%
$ -- $ 811
May 31, 2026 $ 0.0000116
-7.07%
$ 11,394 $ 259
May 30, 2026 $ 0.0000128
+3.92%
$ 12,620 $ 1,788
May 29, 2026 $ 0.0000118
-11.27%
$ 11,656 $ 1,065
May 28, 2026 $ 0.000014
+24.30%
$ 13,817 $ 2,574
May 27, 2026 $ 0.0000121
-3.02%
$ -- $ 770
May 26, 2026 $ 0.0000127
-1.30%
$ 12,496 $ 1,567
May 25, 2026 $ 0.0000141
-5.12%
$ 13,886 $ 1,690
May 24, 2026 $ 0.0000149
-15.53%
$ 14,685 $ 3,001
May 23, 2026 $ 0.0000171
-24.63%
$ 16,828 $ 16,716
May 22, 2026 $ 0.0000222
+51.85%
$ 21,841 $ 104,659
May 21, 2026 $ 0.0000153
+33.81%
$ -- $ 8,193
May 20, 2026 $ 0.0000106
-0.23%
$ 10,399 $ 13
May 18, 2026 $ 0.0₅99
-1.00%
$ -- $ 83
May 17, 2026 $ 0.0₅949
-3.24%
$ -- $ 244
May 16, 2026 $ 0.0000105
-6.76%
$ -- $ 360
May 15, 2026 $ 0.0000115
+0.00%
$ 11,359 $ 53
May 11, 2026 $ 0.0000128
+5.17%
$ -- $ 169
May 10, 2026 $ 0.0000135
+14.40%
$ -- $ 322
May 9, 2026 $ 0.0000115
+0.05%
$ 11,327 $ 276
May 7, 2026 $ 0.0000119
+0.00%
$ -- $ 1,265
May 6, 2026 $ 0.0000124
+8.11%
$ 12,178 $ 1,008
May 5, 2026 $ 0.0000115
-3.20%
$ 11,316 $ 531
May 3, 2026 $ 0.0000127
-3.09%
$ -- $ 618
May 2, 2026 $ 0.0000129
-4.29%
$ 12,657 $ 556
May 1, 2026 $ 0.0000143
+4.97%
$ 14,080 $ 1,096
Apr 30, 2026 $ 0.0000153
-1.28%
$ -- $ 53
Apr 29, 2026 $ 0.000015
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.0000146
-0.96%
$ -- $ 64
Apr 27, 2026 $ 0.0000148
+2.98%
$ -- $ 309
Apr 26, 2026 $ 0.0000131
-11.60%
$ -- $ 1,157
Apr 25, 2026 $ 0.0000169
+15.28%
$ 16,602 $ 1,216
Apr 24, 2026 $ 0.0000144
+0.31%
$ -- $ 855
Apr 23, 2026 $ 0.0000143
-7.00%
$ 14,122 $ 1,060
Apr 22, 2026 $ 0.000015
-9.22%
$ -- $ 964
Apr 21, 2026 $ 0.0000159
+8.42%
$ 15,691 $ 760
Apr 20, 2026 $ 0.0000153
-8.49%
$ 15,051 $ 1,519
Download