星星 Historical Data

XINGXING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000153
+0.00%
$ 15,225 $ 53
Yesterday $ 0.000015
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.0000146
-0.96%
$ -- $ 64
Apr 27, 2026 $ 0.0000148
+2.98%
$ -- $ 309
Apr 26, 2026 $ 0.0000131
-11.60%
$ -- $ 1,157
Apr 25, 2026 $ 0.0000169
+15.28%
$ 16,602 $ 1,216
Apr 24, 2026 $ 0.0000144
+0.31%
$ -- $ 855
Apr 23, 2026 $ 0.0000143
-7.00%
$ 14,122 $ 1,060
Apr 22, 2026 $ 0.000015
-9.22%
$ -- $ 964
Apr 21, 2026 $ 0.0000159
+8.42%
$ 15,691 $ 760
Apr 20, 2026 $ 0.0000153
-8.49%
$ 15,051 $ 1,519
Apr 19, 2026 $ 0.000017
+2.93%
$ -- $ 370
Apr 18, 2026 $ 0.0000165
-9.94%
$ 16,278 $ 997
Apr 17, 2026 $ 0.0000187
-5.60%
$ -- $ 1,592
Apr 16, 2026 $ 0.0000198
-5.54%
$ 19,477 $ 981
Apr 15, 2026 $ 0.0000207
+7.55%
$ 20,373 $ 1,312
Apr 14, 2026 $ 0.0000188
+5.69%
$ 18,535 $ 1,889
Apr 13, 2026 $ 0.0000205
-0.18%
$ 20,209 $ 748
Apr 12, 2026 $ 0.00002
-11.53%
$ -- $ 1,081
Apr 11, 2026 $ 0.000022
+5.36%
$ 21,618 $ 1,115
Apr 10, 2026 $ 0.0000214
-15.41%
$ 21,101 $ 4,301
Apr 9, 2026 $ 0.0000232
-8.71%
$ 22,838 $ 7,499
Apr 8, 2026 $ 0.000026
+22.76%
$ 25,604 $ 6,299
Apr 7, 2026 $ 0.0000193
+1.09%
$ 19,019 $ 232
Apr 6, 2026 $ 0.00002
-2.20%
$ 19,665 $ 584
Apr 5, 2026 $ 0.0000196
-10.08%
$ 19,295 $ 1,221
Apr 4, 2026 $ 0.0000216
+1.06%
$ 21,236 $ 1,334
Apr 3, 2026 $ 0.0000215
+3.79%
$ 21,139 $ 10,683
Apr 2, 2026 $ 0.0000207
+4.39%
$ 20,368 $ 9,276
Apr 1, 2026 $ 0.00002
-4.84%
$ 19,659 $ 5,489
Mar 31, 2026 $ 0.0000198
+2.87%
$ 19,542 $ 4,703
Mar 30, 2026 $ 0.0000193
-14.51%
$ 18,960 $ 3,104
Mar 29, 2026 $ 0.0000212
-9.38%
$ 21,023 $ 5,078
Mar 28, 2026 $ 0.0000228
-14.45%
$ 22,535 $ 10,971
Mar 27, 2026 $ 0.0000266
+11.22%
$ 26,336 $ 5,792
Mar 26, 2026 $ 0.0000215
-27.78%
$ 21,274 $ 7,008
Mar 25, 2026 $ 0.0000294
-21.85%
$ 29,118 $ 9,629
Mar 24, 2026 $ 0.0000246
+26.24%
$ 24,389 $ 9,471
Mar 23, 2026 $ 0.0000196
-6.77%
$ 19,422 $ 4,186
Mar 22, 2026 $ 0.000021
-0.18%
$ 20,820 $ 2,243
Mar 21, 2026 $ 0.0000214
-4.35%
$ 21,174 $ 7,530
Mar 20, 2026 $ 0.0000224
-14.95%
$ 22,200 $ 12,395
Mar 19, 2026 $ 0.0000254
-0.56%
$ 25,141 $ 13,759
Mar 18, 2026 $ 0.0000255
-11.79%
$ 25,259 $ 12,782
Mar 17, 2026 $ 0.000029
+22.29%
$ 28,696 $ 44,446
Mar 16, 2026 $ 0.0000265
+25.73%
$ 26,248 $ 14,418
Mar 13, 2026 $ 0.0000166
+6.95%
$ -- $ 294
Mar 12, 2026 $ 0.0000155
-7.59%
$ 15,320 $ 2,348
Mar 11, 2026 $ 0.0000171
-17.24%
$ 16,944 $ 2,406
Mar 10, 2026 $ 0.0000207
-29.00%
$ 20,477 $ 5,963
Download